Tú Anh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.080,59 | $1,063 | N/A |
| 2026-03-26 | $3.442,83 | $8,62 | $0,00000332 |
| 2026-03-25 | $3.444,03 | $23,64 | $0,00000368 |
| 2026-03-24 | $3.451,26 | $23,69 | $0,00000369 |
| 2026-03-23 | $3.451,27 | $23,69 | $0,00000370 |
| 2026-03-20 | $3.443,60 | $7,90 | $0,00000370 |
| 2026-03-19 | $3.443,60 | $7,90 | $0,00000369 |
| 2026-03-18 | $3.646,64 | $15,23 | $0,00000369 |
| 2026-03-17 | $3.646,64 | $15,23 | $0,00000389 |
| 2026-03-16 | $3.392,11 | $85,78 | $0,00000389 |
| 2026-03-15 | $3.520,87 | $175,53 | $0,00000363 |
| 2026-03-14 | $3.390,04 | $14,64 | $0,00000377 |
| 2026-03-13 | $3.365,29 | $9,33 | $0,00000363 |
| 2026-03-12 | $3.430,13 | $25,29 | $0,00000361 |
| 2026-03-11 | $3.361,04 | $25,15 | $0,00000367 |
| 2026-03-10 | $3.378,05 | $1,82 | $0,00000358 |
| 2026-03-09 | $3.281,31 | $4,63 | $0,00000361 |
| 2026-03-08 | $3.300,81 | $5,28 | $0,00000351 |
| 2026-03-07 | $3.385,58 | $1,48 | $0,00000354 |
| 2026-03-06 | $3.556,72 | $23,67 | $0,00000361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
