TUCKER CARLSON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $93.965 | $1.537,25 | N/A |
| 2026-08-28 | $110.264 | $309,40 | $0,000000939649 |
| 2026-08-27 | $106.827 | $1.263,88 | $0,00000110 |
| 2026-08-26 | $93.205 | $163,31 | $0,00000107 |
| 2026-08-25 | $93.083 | $20,24 | $0,000000932046 |
| 2026-08-24 | $86.318 | $1.036,42 | $0,000000930826 |
| 2026-08-23 | $80.105 | $41,00 | $0,000000863181 |
| 2026-08-22 | $83.404 | $252,26 | $0,000000801050 |
| 2026-08-21 | $76.567 | $149,16 | $0,000000834037 |
| 2026-08-19 | $61.400 | $819,74 | $0,000000765672 |
| 2026-08-18 | $68.514 | $1,013 | $0,000000613997 |
| 2026-08-17 | $67.281 | $94,88 | $0,000000685143 |
| 2026-08-16 | $67.639 | $253,54 | $0,000000672812 |
| 2026-08-15 | $64.800 | $434,43 | $0,000000676395 |
| 2026-08-14 | $60.584 | $161,45 | $0,000000648005 |
| 2026-08-13 | $59.407 | $137,28 | $0,000000605840 |
| 2026-08-12 | $58.541 | $82,23 | $0,000000594072 |
| 2026-08-11 | $58.640 | $125,53 | $0,000000585410 |
| 2026-08-10 | $60.147 | $75,53 | $0,000000586399 |
| 2026-08-09 | $56.804 | $593,28 | $0,000000601466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
