Tuggin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.216,91 | $4,24 | N/A |
| 2026-05-22 | $5.270,77 | $26,31 | $0,000000075607 |
| 2026-05-21 | $5.267,70 | $30,34 | $0,000000076275 |
| 2026-05-20 | $5.298,64 | $13,52 | $0,000000076343 |
| 2026-05-19 | $5.262,02 | $78,14 | $0,000000076792 |
| 2026-05-18 | $5.272,34 | $78,32 | $0,000000076239 |
| 2026-05-17 | $5.279,07 | $4,05 | $0,000000076411 |
| 2026-05-16 | $5.349,73 | $8,53 | $0,000000076508 |
| 2026-05-15 | $5.520,96 | $49,33 | $0,000000077571 |
| 2026-05-14 | $5.553,61 | $7,95 | $0,000000080014 |
| 2026-05-13 | $5.717,94 | $7,35 | $0,000000080487 |
| 2026-05-12 | $5.778,35 | $7,43 | $0,000000082869 |
| 2026-05-11 | $5.778,35 | $7,43 | $0,000000083744 |
| 2026-05-09 | $5.718,42 | $9,62 | $0,000000083744 |
| 2026-05-08 | $5.712,46 | $38,25 | $0,000000082829 |
| 2026-05-07 | $5.883,12 | $10,52 | $0,000000082724 |
| 2026-05-06 | $5.901,50 | $26,05 | $0,000000085263 |
| 2026-05-05 | $5.963,64 | $97,15 | $0,000000085562 |
| 2026-05-04 | $5.965,84 | $5,78 | $0,000000086727 |
| 2026-05-03 | $6.000,91 | $5,81 | $0,000000086461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
