Tuggin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.394,59 | $18,11 | N/A |
| 2026-03-26 | $4.683,82 | $5,04 | $0,000000063689 |
| 2026-03-25 | $4.663,44 | $5,02 | $0,000000067881 |
| 2026-03-24 | $4.663,44 | $5,02 | $0,000000067511 |
| 2026-03-22 | $4.611,16 | $20,68 | $0,000000067511 |
| 2026-03-21 | $4.531,57 | $2,29 | $0,000000066828 |
| 2026-03-20 | $4.646,52 | $2,69 | $0,000000065675 |
| 2026-03-19 | $4.645,15 | $2,70 | $0,000000067341 |
| 2026-03-18 | $4.645,15 | $2,70 | $0,000000067617 |
| 2026-03-14 | $4.662,57 | $6,18 | $0,000000067617 |
| 2026-03-13 | $4.415,83 | $5,99 | $0,000000067335 |
| 2026-03-12 | $4.529,13 | $390,04 | $0,000000063998 |
| 2026-03-11 | $3.868,78 | $27,33 | $0,000000065640 |
| 2026-03-10 | $3.868,78 | $27,33 | $0,000000056069 |
| 2026-03-09 | $3.603,89 | $2,27 | $0,000000056069 |
| 2026-03-08 | $3.649,84 | $2,31 | $0,000000052073 |
| 2026-03-07 | $3.677,04 | $3,29 | $0,000000052841 |
| 2026-03-06 | $3.677,04 | $3,29 | $0,000000053290 |
| 2026-03-05 | $4.010,34 | $7,17 | $0,000000053290 |
| 2026-03-04 | $3.707,32 | $32,62 | $0,000000058121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
