tuki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.911,42 | $36,00 | N/A |
| 2026-03-28 | $8.025,56 | $18,68 | $0,00000793 |
| 2026-03-27 | $8.500,52 | $5,27 | $0,00000806 |
| 2026-03-26 | $9.042,27 | $20,33 | $0,00000845 |
| 2026-03-25 | $8.758,62 | $99,44 | $0,00000906 |
| 2026-03-24 | $8.827,87 | $3,04 | $0,00000877 |
| 2026-03-23 | $8.453,51 | $4,27 | $0,00000887 |
| 2026-03-22 | $8.741,62 | $8,23 | $0,00000847 |
| 2026-03-21 | $8.741,62 | $8,23 | $0,00000876 |
| 2026-03-20 | $8.769,70 | $45,07 | $0,00000876 |
| 2026-03-19 | $8.703,82 | $44,72 | $0,00000879 |
| 2026-03-18 | $9.056,02 | $3,30 | $0,00000872 |
| 2026-03-17 | $9.169,24 | $10,19 | $0,00000904 |
| 2026-03-16 | $8.767,87 | $7,53 | $0,00000921 |
| 2026-03-15 | $8.376,53 | $102,14 | $0,00000878 |
| 2026-03-14 | $8.044,23 | $2,60 | $0,00000839 |
| 2026-03-13 | $8.033,05 | $1,22 | $0,00000806 |
| 2026-03-12 | $8.047,94 | $1,12 | $0,00000805 |
| 2026-03-11 | $7.822,92 | $2,80 | $0,00000806 |
| 2026-03-10 | $7.822,92 | $2,80 | $0,00000784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
