tuki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $6.338,55 | $1,38 | N/A |
| 2026-06-22 | $6.684,67 | $3,70 | $0,00000638 |
| 2026-06-21 | $6.607,23 | $5,94 | $0,00000670 |
| 2026-06-20 | $6.256,07 | $3,82 | $0,00000662 |
| 2026-06-19 | $6.278,98 | $12,54 | $0,00000627 |
| 2026-06-18 | $6.530,55 | $140,43 | $0,00000629 |
| 2026-06-17 | $7.001,45 | $35.887 | $0,00000654 |
| 2026-06-16 | $6.987,42 | $35.815 | $0,00000701 |
| 2026-06-11 | $5.659,39 | $3,00 | $0,00000700 |
| 2026-06-10 | $5.680,94 | $3,01 | $0,00000567 |
| 2026-06-09 | $5.691,67 | $3,02 | $0,00000569 |
| 2026-06-03 | $7.091,33 | $5,76 | $0,00000570 |
| 2026-06-02 | $7.116,52 | $5,78 | $0,00000710 |
| 2026-06-01 | $7.116,52 | $5,77 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
