TUNA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $11.319,98 | $2,77 | N/A |
| 2026-05-14 | $11.137,17 | $13,65 | $0,00001138 |
| 2026-05-13 | $11.528,53 | $3,36 | $0,00001120 |
| 2026-05-12 | $11.956,88 | $165,29 | $0,00001159 |
| 2026-05-11 | $12.362,75 | $208,63 | $0,00001202 |
| 2026-05-10 | $11.270,26 | $30,95 | $0,00001243 |
| 2026-05-09 | $11.035,43 | $12,73 | $0,00001133 |
| 2026-05-08 | $10.392,24 | $15,75 | $0,00001110 |
| 2026-05-07 | $10.563,29 | $65,55 | $0,00001045 |
| 2026-05-06 | $10.417,21 | $53,76 | $0,00001062 |
| 2026-05-05 | $10.416,19 | $53,75 | $0,00001047 |
| 2026-05-04 | $10.023,58 | $5,14 | $0,00001047 |
| 2026-05-03 | $10.037,43 | $154,02 | $0,00001008 |
| 2026-05-02 | $9.571,19 | $19,67 | $0,00001009 |
| 2026-05-01 | $9.310,71 | $8,42 | $0,00000957 |
| 2026-04-30 | $9.445,05 | $8,35 | $0,00000936 |
| 2026-04-29 | $9.525,68 | $23,91 | $0,00000950 |
| 2026-04-28 | $9.619,02 | $102,30 | $0,00000958 |
| 2026-04-27 | $9.474,91 | $41,39 | $0,00000967 |
| 2026-04-26 | $9.478,27 | $4,13 | $0,00000953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
