Tune.Fm Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $356.276 | $259.066 | N/A |
| 2026-06-11 | $329.055 | $299.278 | $0,00001199 |
| 2026-06-10 | $292.010 | $152.743 | $0,00001073 |
| 2026-06-09 | $296.031 | $90.850 | $0,00000983 |
| 2026-06-08 | $324.005 | $25.953 | $0,00000996 |
| 2026-06-07 | $311.467 | $3.596,19 | $0,00001091 |
| 2026-06-06 | $308.038 | $39.283 | $0,00001048 |
| 2026-06-05 | $357.700 | $34.961 | $0,00001037 |
| 2026-06-04 | $393.127 | $32.351 | $0,00001204 |
| 2026-06-03 | $374.674 | $50.015 | $0,00001323 |
| 2026-06-02 | $352.949 | $131.438 | $0,00001261 |
| 2026-06-01 | $326.588 | $2.751,10 | $0,00001188 |
| 2026-05-31 | $338.776 | $1.525,02 | $0,00001099 |
| 2026-05-30 | $348.422 | $3.238,37 | $0,00001140 |
| 2026-05-29 | $340.827 | $4.282,96 | $0,00001173 |
| 2026-05-28 | $321.044 | $9.788,68 | $0,00001147 |
| 2026-05-27 | $303.314 | $6.217,61 | $0,00001081 |
| 2026-05-26 | $329.703 | $2.611,84 | $0,00001021 |
| 2026-05-25 | $324.121 | $4.697,41 | $0,00001110 |
| 2026-05-24 | $333.929 | $1.813,26 | $0,00001091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
