Tune.Fm Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $359.070 | $1.787,22 | N/A |
| 2026-07-27 | $398.400 | $2.280,30 | $0,00001209 |
| 2026-07-26 | $410.605 | $2.192,17 | $0,00001341 |
| 2026-07-25 | $367.523 | $4.637,48 | $0,00001382 |
| 2026-07-24 | $357.770 | $5.190,96 | $0,00001237 |
| 2026-07-23 | $465.854 | $2.612,51 | $0,00001204 |
| 2026-07-22 | $440.134 | $1.834,66 | $0,00001568 |
| 2026-07-21 | $361.870 | $396,36 | $0,00001481 |
| 2026-07-20 | $385.847 | $3.539,87 | $0,00001218 |
| 2026-07-19 | $373.810 | $128,40 | $0,00001299 |
| 2026-07-18 | $368.039 | $684,53 | $0,00001258 |
| 2026-07-17 | $380.771 | $1.375,54 | $0,00001239 |
| 2026-07-16 | $395.205 | $2.290,08 | $0,00001282 |
| 2026-07-15 | $383.606 | $2.505,57 | $0,00001330 |
| 2026-07-14 | $353.832 | $3.092,16 | $0,00001291 |
| 2026-07-13 | $297.120 | $2.410,80 | $0,00001191 |
| 2026-07-12 | $269.622 | $1.111,47 | $0,00001000 |
| 2026-07-11 | $249.042 | $1.740,64 | $0,00000908 |
| 2026-07-10 | $225.549 | $1.914,82 | $0,00000838 |
| 2026-07-09 | $219.281 | $1.652,50 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
