Tung Tung Tung Sahur Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $3.770.235 | $910.910 | N/A |
| 2026-04-16 | $3.756.324 | $902.243 | $0,00378992 |
| 2026-04-15 | $4.032.616 | $1.209.465 | $0,00372676 |
| 2026-04-14 | $4.305.374 | $1.454.377 | $0,00400999 |
| 2026-04-13 | $5.141.599 | $1.139.704 | $0,00430561 |
| 2026-04-12 | $4.145.377 | $1.473.785 | $0,00510112 |
| 2026-04-11 | $4.912.405 | $3.746.724 | $0,00414563 |
| 2026-04-10 | $2.841.768 | $1.161.513 | $0,00486732 |
| 2026-04-09 | $2.135.624 | $511.598 | $0,00281945 |
| 2026-04-08 | $2.586.970 | $757.602 | $0,00213574 |
| 2026-04-07 | $2.502.380 | $893.774 | $0,00258699 |
| 2026-04-06 | $2.552.473 | $1.175.589 | $0,00250250 |
| 2026-04-05 | $1.720.177 | $887.289 | $0,00249480 |
| 2026-04-04 | $1.428.572 | $367.925 | $0,00172027 |
| 2026-04-03 | $1.381.341 | $511.789 | $0,00143959 |
| 2026-04-02 | $1.526.220 | $660.132 | $0,00138147 |
| 2026-04-01 | $1.699.204 | $372.679 | $0,00151734 |
| 2026-03-31 | $1.584.732 | $408.960 | $0,00167254 |
| 2026-03-30 | $1.765.409 | $432.949 | $0,00157396 |
| 2026-03-29 | $1.561.135 | $392.390 | $0,00176470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
