Tung Tung Tung Sahur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $5.333.264 | $165.181 | N/A |
| 2026-10-22 | $6.210.734 | $408.973 | $0,00533392 |
| 2026-10-21 | $5.747.067 | $523.781 | $0,00621137 |
| 2026-10-20 | $5.789.439 | $209.693 | $0,00574765 |
| 2026-10-19 | $5.774.022 | $219.439 | $0,00579003 |
| 2026-10-18 | $6.354.863 | $532.031 | $0,00577460 |
| 2026-10-17 | $6.012.233 | $266.805 | $0,00635550 |
| 2026-10-16 | $6.295.553 | $225.599 | $0,00601284 |
| 2026-10-15 | $6.895.765 | $166.574 | $0,00629619 |
| 2026-10-14 | $6.384.212 | $197.370 | $0,00689646 |
| 2026-10-13 | $6.644.838 | $174.476 | $0,00638485 |
| 2026-10-12 | $6.894.524 | $249.650 | $0,00664550 |
| 2026-10-11 | $7.325.030 | $176.215 | $0,00689521 |
| 2026-10-10 | $6.772.316 | $323.607 | $0,00732576 |
| 2026-10-09 | $6.542.498 | $555.981 | $0,00677298 |
| 2026-10-08 | $6.803.048 | $403.962 | $0,00654313 |
| 2026-10-07 | $7.076.982 | $365.419 | $0,00680371 |
| 2026-10-06 | $7.587.063 | $282.334 | $0,00707767 |
| 2026-10-05 | $8.352.332 | $442.162 | $0,00758779 |
| 2026-10-04 | $7.324.199 | $316.586 | $0,00835314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
