Tung Tung Tung Sahur Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $17.184.119 | $804.180 | N/A |
| 2026-07-20 | $16.072.583 | $309.341 | $0,01718532 |
| 2026-07-19 | $17.306.742 | $1.097.059 | $0,01607371 |
| 2026-07-18 | $15.950.037 | $104.064 | $0,01730795 |
| 2026-07-17 | $16.641.711 | $981.802 | $0,01595115 |
| 2026-07-16 | $18.126.425 | $1.103.113 | $0,01664288 |
| 2026-07-15 | $17.846.527 | $1.117.174 | $0,01812769 |
| 2026-07-14 | $17.877.165 | $579.602 | $0,01784777 |
| 2026-07-13 | $22.263.611 | $1.464.331 | $0,01787841 |
| 2026-07-12 | $17.179.872 | $1.341.139 | $0,02226516 |
| 2026-07-11 | $18.287.677 | $4.376.949 | $0,01718106 |
| 2026-07-10 | $14.706.849 | $849.913 | $0,01828894 |
| 2026-07-09 | $12.975.116 | $2.635.666 | $0,01470787 |
| 2026-07-08 | $14.627.706 | $1.019.817 | $0,01297601 |
| 2026-07-07 | $16.610.111 | $310.872 | $0,01462872 |
| 2026-07-06 | $13.455.929 | $698.365 | $0,01661126 |
| 2026-07-05 | $15.634.372 | $1.575.325 | $0,01345686 |
| 2026-07-04 | $17.067.980 | $2.124.520 | $0,01563545 |
| 2026-07-03 | $12.874.735 | $1.458.572 | $0,01706916 |
| 2026-07-02 | $11.810.939 | $1.390.012 | $0,01287561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
