tupelothedog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $29.823 | $32,28 | N/A |
| 2026-08-02 | $29.839 | $70,91 | $0,00002982 |
| 2026-08-01 | $29.187 | $5,27 | $0,00002984 |
| 2026-07-31 | $31.440 | $681,02 | $0,00002919 |
| 2026-07-30 | $34.728 | $647,69 | $0,00003144 |
| 2026-07-29 | $40.138 | $14.230,30 | $0,00003473 |
| 2026-07-28 | $24.920 | $591,60 | $0,00004014 |
| 2026-07-27 | $25.400 | $938,48 | $0,00002492 |
| 2026-07-26 | $24.981 | $923,00 | $0,00002540 |
| 2026-07-24 | $31.143 | $22,60 | $0,00002498 |
| 2026-07-23 | $33.426 | $378,18 | $0,00003114 |
| 2026-07-22 | $33.722 | $381,53 | $0,00003343 |
| 2026-07-20 | $34.024 | $4,98 | $0,00003372 |
| 2026-07-15 | $35.138 | $648,06 | $0,00003402 |
| 2026-07-14 | $35.229 | $324,86 | $0,00003514 |
| 2026-07-08 | $32.093 | $605,37 | $0,00003523 |
| 2026-07-07 | $30.139 | $150,70 | $0,00003209 |
| 2026-07-06 | $30.201 | $360,86 | $0,00003014 |
| 2026-07-05 | $31.086 | $240,59 | $0,00003020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
