TURBO.WIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $13.566,19 | $2,58 | N/A |
| 2026-08-27 | $11.662,85 | $3,14 | $0,00002812 |
| 2026-08-26 | $11.870,16 | $2,70 | $0,00002417 |
| 2026-08-25 | $12.520,11 | $34,53 | $0,00002460 |
| 2026-08-24 | $7.937,08 | $1,75 | $0,00002595 |
| 2026-08-23 | $7.606,24 | $11,07 | $0,00001645 |
| 2026-08-22 | $9.775,63 | $1,68 | $0,00001576 |
| 2026-08-21 | $8.845,57 | $5,10 | $0,00002026 |
| 2026-08-20 | $8.669,14 | $2,85 | $0,00001833 |
| 2026-08-19 | $7.441,37 | $2,45 | $0,00001797 |
| 2026-08-17 | $5.221,84 | $5,68 | $0,00001542 |
| 2026-08-16 | $5.064,79 | $1,24 | $0,00001082 |
| 2026-08-14 | $5.867,76 | $1,56 | $0,00001050 |
| 2026-08-07 | $5.991,19 | $5,92 | $0,00001216 |
| 2026-08-06 | $7.676,79 | $1,93 | $0,00001242 |
| 2026-08-05 | $6.401,75 | $5,10 | $0,00001591 |
| 2026-08-04 | $6.395,36 | $5,10 | $0,00001327 |
| 2026-08-01 | $6.900,74 | $1,061 | $0,00001325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
