Turbo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $61.220.894 | $24.669.186 | N/A |
| 2026-06-28 | $55.851.202 | $7.755.918 | $0,00088710 |
| 2026-06-27 | $55.420.552 | $8.124.771 | $0,00080936 |
| 2026-06-26 | $54.782.128 | $11.586.593 | $0,00080284 |
| 2026-06-25 | $57.064.906 | $10.895.650 | $0,00079394 |
| 2026-06-24 | $59.654.617 | $8.696.372 | $0,00082703 |
| 2026-06-23 | $60.629.525 | $10.562.441 | $0,00086448 |
| 2026-06-22 | $59.874.918 | $8.622.027 | $0,00087924 |
| 2026-06-21 | $60.899.444 | $4.687.142 | $0,00086716 |
| 2026-06-20 | $61.249.368 | $7.897.218 | $0,00088176 |
| 2026-06-19 | $62.164.222 | $8.632.452 | $0,00088765 |
| 2026-06-18 | $61.915.169 | $14.794.492 | $0,00090095 |
| 2026-06-17 | $63.286.332 | $7.604.464 | $0,00089732 |
| 2026-06-16 | $62.632.429 | $9.624.094 | $0,00091649 |
| 2026-06-15 | $63.383.892 | $11.524.736 | $0,00090773 |
| 2026-06-14 | $61.453.400 | $13.964.788 | $0,00091861 |
| 2026-06-13 | $58.940.644 | $7.786.204 | $0,00089066 |
| 2026-06-12 | $59.419.770 | $10.442.877 | $0,00085512 |
| 2026-06-11 | $56.438.139 | $9.676.740 | $0,00086119 |
| 2026-06-10 | $58.144.213 | $13.116.921 | $0,00081794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
