TurboDEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $65,94 | N/A |
| 2026-07-10 | $0,000000000000000000 | $66,01 | $0,00575080 |
| 2026-07-07 | $0,000000000000000000 | $62,79 | $0,00593071 |
| 2026-07-06 | $0,000000000000000000 | $63,55 | $0,00600215 |
| 2026-07-05 | $0,000000000000000000 | $23,13 | $0,00619892 |
| 2026-07-04 | $0,000000000000000000 | $585,16 | $0,00614543 |
| 2026-07-03 | $0,000000000000000000 | $43,75 | $0,00502931 |
| 2026-06-28 | $0,000000000000000000 | $14,88 | $0,00546620 |
| 2026-06-25 | $0,000000000000000000 | $8,35 | $0,00488043 |
| 2026-06-24 | $0,000000000000000000 | $25,31 | $0,00551872 |
| 2026-06-21 | $0,000000000000000000 | $12,37 | $0,00562984 |
| 2026-06-19 | $0,000000000000000000 | $38,74 | $0,00577930 |
| 2026-06-18 | $0,000000000000000000 | $1,11 | $0,00379084 |
| 2026-06-17 | $0,000000000000000000 | $1,11 | $0,00378406 |
| 2026-06-16 | $0,000000000000000000 | $6,97 | $0,00381926 |
| 2026-06-15 | $0,000000000000000000 | $1,64 | $0,00387751 |
| 2026-06-13 | $0,000000000000000000 | $1,62 | $0,00588053 |
| 2026-06-12 | $0,000000000000000000 | $42,76 | $0,00380383 |
| 2026-06-11 | $0,000000000000000000 | $8,06 | $0,00358521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
