Turbos Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $576.932 | $56.109 | N/A |
| 2026-08-24 | $635.001 | $59.574 | $0,00008715 |
| 2026-08-23 | $620.889 | $82.660 | $0,00009592 |
| 2026-08-22 | $707.595 | $83.276 | $0,00009379 |
| 2026-08-21 | $602.337 | $59.167 | $0,00010689 |
| 2026-08-20 | $582.948 | $51.064 | $0,00009099 |
| 2026-08-19 | $501.623 | $10.106,94 | $0,00008806 |
| 2026-08-18 | $522.100 | $8.915,26 | $0,00007577 |
| 2026-08-17 | $526.694 | $10.294,41 | $0,00007887 |
| 2026-08-16 | $545.094 | $12.352,58 | $0,00007956 |
| 2026-08-15 | $549.055 | $10.086,99 | $0,00008234 |
| 2026-08-14 | $545.482 | $9.822,55 | $0,00008294 |
| 2026-08-13 | $541.070 | $20.872 | $0,00008240 |
| 2026-08-12 | $572.393 | $26.932 | $0,00008173 |
| 2026-08-11 | $601.000 | $33.545 | $0,00008646 |
| 2026-08-10 | $551.260 | $49.127 | $0,00009079 |
| 2026-08-09 | $684.894 | $31.267 | $0,00008327 |
| 2026-08-08 | $719.575 | $26.662 | $0,00010346 |
| 2026-08-07 | $694.067 | $32.821 | $0,00010870 |
| 2026-08-06 | $687.194 | $28.215 | $0,00010484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
