Turbos Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $798.752 | $122.386 | N/A |
| 2026-10-13 | $869.156 | $65.961 | $0,00012066 |
| 2026-10-12 | $893.149 | $45.416 | $0,00013129 |
| 2026-10-11 | $907.918 | $64.415 | $0,00013492 |
| 2026-10-10 | $872.684 | $25.044 | $0,00013715 |
| 2026-10-09 | $868.820 | $89.647 | $0,00013183 |
| 2026-10-08 | $902.733 | $64.156 | $0,00013124 |
| 2026-10-07 | $983.980 | $51.070 | $0,00013636 |
| 2026-10-06 | $978.990 | $35.692 | $0,00014864 |
| 2026-10-05 | $996.719 | $47.204 | $0,00014788 |
| 2026-10-04 | $1.015.034 | $113.960 | $0,00015056 |
| 2026-10-03 | $1.009.668 | $69.126 | $0,00015333 |
| 2026-10-02 | $1.220.457 | $182.554 | $0,00015252 |
| 2026-10-01 | $1.056.291 | $149.464 | $0,00018436 |
| 2026-09-30 | $1.035.162 | $254.189 | $0,00015956 |
| 2026-09-29 | $853.174 | $44.594 | $0,00015637 |
| 2026-09-28 | $974.044 | $58.312 | $0,00012888 |
| 2026-09-27 | $964.004 | $65.740 | $0,00014714 |
| 2026-09-26 | $991.003 | $52.775 | $0,00014562 |
| 2026-09-25 | $1.032.980 | $45.282 | $0,00014970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
