Turbos Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $586.383 | $15.398,67 | N/A |
| 2026-07-09 | $581.138 | $13.974,84 | $0,00008779 |
| 2026-07-08 | $571.084 | $30.392 | $0,00008627 |
| 2026-07-07 | $579.560 | $34.231 | $0,00008755 |
| 2026-07-06 | $602.111 | $43.599 | $0,00009095 |
| 2026-07-05 | $608.401 | $37.497 | $0,00009190 |
| 2026-07-04 | $618.572 | $39.089 | $0,00009344 |
| 2026-07-03 | $621.943 | $48.605 | $0,00009395 |
| 2026-07-02 | $613.044 | $42.826 | $0,00009260 |
| 2026-07-01 | $611.684 | $44.526 | $0,00009240 |
| 2026-06-30 | $588.023 | $31.573 | $0,00008883 |
| 2026-06-29 | $590.720 | $54.539 | $0,00008923 |
| 2026-06-28 | $560.970 | $33.091 | $0,00008474 |
| 2026-06-27 | $562.442 | $31.766 | $0,00008496 |
| 2026-06-26 | $567.307 | $40.922 | $0,00008570 |
| 2026-06-25 | $556.694 | $21.112 | $0,00008409 |
| 2026-06-24 | $546.705 | $28.010 | $0,00008258 |
| 2026-06-23 | $559.540 | $18.172,99 | $0,00008452 |
| 2026-06-22 | $559.970 | $15.424,39 | $0,00008459 |
| 2026-06-21 | $558.366 | $12.100,42 | $0,00008435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
