Turbos Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $674.473 | $21.396 | N/A |
| 2026-05-25 | $643.445 | $36.831 | $0,00010183 |
| 2026-05-24 | $642.443 | $30.968 | $0,00009720 |
| 2026-05-23 | $653.894 | $35.455 | $0,00009698 |
| 2026-05-22 | $690.781 | $40.590 | $0,00009878 |
| 2026-05-21 | $692.632 | $19.255,87 | $0,00010430 |
| 2026-05-20 | $687.972 | $30.980 | $0,00010463 |
| 2026-05-19 | $693.375 | $40.163 | $0,00010374 |
| 2026-05-18 | $649.025 | $19.500,89 | $0,00010466 |
| 2026-05-17 | $657.959 | $32.154 | $0,00009804 |
| 2026-05-16 | $700.375 | $39.020 | $0,00009959 |
| 2026-05-15 | $739.691 | $32.098 | $0,00010534 |
| 2026-05-14 | $728.849 | $34.621 | $0,00011180 |
| 2026-05-13 | $732.169 | $48.925 | $0,00011010 |
| 2026-05-12 | $775.556 | $67.102 | $0,00011060 |
| 2026-05-11 | $810.744 | $116.009 | $0,00011715 |
| 2026-05-10 | $667.220 | $59.318 | $0,00012245 |
| 2026-05-09 | $743.509 | $64.332 | $0,00010072 |
| 2026-05-08 | $657.727 | $28.156 | $0,00011231 |
| 2026-05-07 | $685.167 | $75.103 | $0,00009935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
