TurboUSD Unstablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $427.737 | $412,19 | N/A |
| 2026-05-29 | $423.773 | $2,26 | $0,00000441 |
| 2026-05-28 | $435.596 | $7,09 | $0,00000437 |
| 2026-05-27 | $437.989 | $7,14 | $0,00000449 |
| 2026-05-26 | $445.910 | $52,45 | $0,00000451 |
| 2026-05-25 | $444.560 | $13,54 | $0,00000460 |
| 2026-05-24 | $438.117 | $1,62 | $0,00000458 |
| 2026-05-23 | $445.671 | $2,10 | $0,00000451 |
| 2026-05-22 | $451.380 | $12,22 | $0,00000459 |
| 2026-05-21 | $449.960 | $43,86 | $0,00000465 |
| 2026-05-20 | $446.693 | $8,48 | $0,00000464 |
| 2026-05-19 | $450.487 | $8,59 | $0,00000461 |
| 2026-05-18 | $448.890 | $13,57 | $0,00000464 |
| 2026-05-17 | $461.580 | $3,87 | $0,00000462 |
| 2026-05-16 | $470.801 | $4,56 | $0,00000475 |
| 2026-05-15 | $483.892 | $57,53 | $0,00000485 |
| 2026-05-14 | $477.952 | $6,19 | $0,00000499 |
| 2026-05-13 | $481.599 | $160,68 | $0,00000492 |
| 2026-05-12 | $497.238 | $6,45 | $0,00000496 |
| 2026-05-11 | $504.542 | $11,48 | $0,00000512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
