TurboUSD Unstablecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $394.892 | $4,12 | N/A |
| 2026-07-14 | $387.640 | $4,08 | $0,00000399 |
| 2026-07-13 | $365.184 | $1,90 | $0,00000376 |
| 2026-07-12 | $370.430 | $1,93 | $0,00000382 |
| 2026-07-11 | $374.406 | $10,19 | $0,00000386 |
| 2026-07-10 | $375.734 | $9,43 | $0,00000387 |
| 2026-07-09 | $366.880 | $6,16 | $0,00000378 |
| 2026-07-08 | $364.839 | $6,12 | $0,00000376 |
| 2026-07-04 | $374.357 | $2,07 | $0,00000386 |
| 2026-07-03 | $367.946 | $6,76 | $0,00000379 |
| 2026-07-02 | $355.515 | $1,26 | $0,00000366 |
| 2026-07-01 | $332.031 | $48,05 | $0,00000342 |
| 2026-06-30 | $322.655 | $1,10 | $0,00000333 |
| 2026-06-29 | $333.177 | $1,040 | $0,00000343 |
| 2026-06-28 | $236.747 | $24,70 | $0,00000333 |
| 2026-06-27 | $241.955 | $25,98 | $0,00000340 |
| 2026-06-26 | $237.598 | $3,04 | $0,00000334 |
| 2026-06-25 | $328.523 | $10,99 | $0,00000339 |
| 2026-06-24 | $332.565 | $72,24 | $0,00000343 |
| 2026-06-23 | $342.291 | $265,10 | $0,00000353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
