TurboUSD Unstablecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $497.942 | $9,21 | N/A |
| 2026-09-03 | $474.919 | $2,97 | $0,00000513 |
| 2026-09-02 | $479.283 | $22,07 | $0,00000489 |
| 2026-09-01 | $490.108 | $9,78 | $0,00000494 |
| 2026-08-31 | $479.429 | $1,88 | $0,00000505 |
| 2026-08-30 | $491.036 | $2,11 | $0,00000494 |
| 2026-08-29 | $485.396 | $28,33 | $0,00000506 |
| 2026-08-28 | $499.362 | $6,70 | $0,00000500 |
| 2026-08-27 | $500.794 | $2,54 | $0,00000515 |
| 2026-08-25 | $507.698 | $218,93 | $0,00000516 |
| 2026-08-24 | $493.118 | $5,47 | $0,00000523 |
| 2026-08-23 | $484.619 | $2,82 | $0,00000508 |
| 2026-08-22 | $503.044 | $28,37 | $0,00000499 |
| 2026-08-21 | $465.619 | $7,54 | $0,00000518 |
| 2026-08-20 | $450.570 | $32,38 | $0,00000480 |
| 2026-08-19 | $383.941 | $5,00 | $0,00000464 |
| 2026-08-18 | $388.131 | $3,00 | $0,00000396 |
| 2026-08-17 | $375.538 | $3,31 | $0,00000400 |
| 2026-08-16 | $376.894 | $6,29 | $0,00000387 |
| 2026-08-15 | $376.969 | $26,48 | $0,00000388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
