TurboUSD Unstablecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $372.524 | $8,22 | N/A |
| 2026-04-14 | $350.965 | $48,75 | $0,00000509 |
| 2026-04-13 | $351.628 | $48,37 | $0,00000480 |
| 2026-04-12 | $367.223 | $156,27 | $0,00000481 |
| 2026-04-11 | $369.086 | $39,78 | $0,00000502 |
| 2026-04-10 | $352.506 | $76,63 | $0,00000505 |
| 2026-04-09 | $360.770 | $1,23 | $0,00000482 |
| 2026-04-08 | $363.031 | $43,60 | $0,00000493 |
| 2026-04-07 | $339.705 | $343,22 | $0,00000496 |
| 2026-04-06 | $340.298 | $5,44 | $0,00000465 |
| 2026-04-05 | $332.738 | $1,58 | $0,00000465 |
| 2026-04-04 | $337.641 | $1,33 | $0,00000455 |
| 2026-04-03 | $338.134 | $1,41 | $0,00000462 |
| 2026-04-02 | $352.381 | $1,91 | $0,00000462 |
| 2026-04-01 | $338.970 | $58,94 | $0,00000482 |
| 2026-03-31 | $333.190 | $41,26 | $0,00000464 |
| 2026-03-30 | $320.467 | $20,86 | $0,00000456 |
| 2026-03-29 | $322.074 | $6,97 | $0,00000438 |
| 2026-03-28 | $321.676 | $23,00 | $0,00000440 |
| 2026-03-27 | $332.799 | $22,16 | $0,00000440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
