TurboX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $44,25 | N/A |
| 2026-11-04 | $0,000000000000000000 | $15,11 | $0,00435911 |
| 2026-11-03 | $0,000000000000000000 | $4,34 | $0,00423239 |
| 2026-11-02 | $0,000000000000000000 | $191,33 | $0,00421568 |
| 2026-11-01 | $0,000000000000000000 | $83,67 | $0,00435584 |
| 2026-10-31 | $0,000000000000000000 | $35,34 | $0,00434275 |
| 2026-10-30 | $0,000000000000000000 | $19,69 | $0,00436251 |
| 2026-10-29 | $0,000000000000000000 | $69,40 | $0,00437476 |
| 2026-10-28 | $0,000000000000000000 | $4,96 | $0,00474329 |
| 2026-10-27 | $0,000000000000000000 | $2,86 | $0,00469762 |
| 2026-10-26 | $0,000000000000000000 | $68,59 | $0,00471975 |
| 2026-10-25 | $0,000000000000000000 | $7,90 | $0,00467256 |
| 2026-10-24 | $0,000000000000000000 | $3,95 | $0,00469404 |
| 2026-10-23 | $0,000000000000000000 | $337,67 | $0,00469740 |
| 2026-10-22 | $0,000000000000000000 | $7.282,82 | $0,00465489 |
| 2026-10-20 | $0,000000000000000000 | $56,97 | $0,134459 |
| 2026-10-19 | $0,000000000000000000 | $181,69 | $0,00480754 |
| 2026-10-18 | $0,000000000000000000 | $116,73 | $0,00474918 |
| 2026-10-16 | $0,000000000000000000 | $80,90 | $0,00474664 |
| 2026-10-15 | $0,000000000000000000 | $446,16 | $0,00485674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
