Turingbitchain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $1.580.540 | N/A |
| 2026-05-22 | $0,000000000000000000 | $1.076.272 | $6,57 |
| 2026-05-21 | $0,000000000000000000 | $1.060.974 | $6,60 |
| 2026-05-20 | $0,000000000000000000 | $1.121.554 | $6,66 |
| 2026-05-19 | $0,000000000000000000 | $1.125.979 | $6,68 |
| 2026-05-18 | $0,000000000000000000 | $1.103.088 | $6,61 |
| 2026-05-17 | $0,000000000000000000 | $1.144.113 | $6,58 |
| 2026-05-16 | $0,000000000000000000 | $1.114.796 | $6,58 |
| 2026-05-15 | $0,000000000000000000 | $1.107.474 | $6,52 |
| 2026-05-14 | $0,000000000000000000 | $1.134.301 | $6,51 |
| 2026-05-13 | $0,000000000000000000 | $1.198.306 | $6,55 |
| 2026-05-12 | $0,000000000000000000 | $1.076.770 | $6,69 |
| 2026-05-11 | $0,000000000000000000 | $1.113.782 | $6,59 |
| 2026-05-10 | $0,000000000000000000 | $1.097.059 | $6,58 |
| 2026-05-09 | $0,000000000000000000 | $1.113.882 | $6,60 |
| 2026-05-08 | $0,000000000000000000 | $1.223.453 | $6,67 |
| 2026-05-07 | $0,000000000000000000 | $1.059.620 | $6,52 |
| 2026-05-06 | $0,000000000000000000 | $1.078.469 | $6,43 |
| 2026-05-05 | $0,000000000000000000 | $1.183.460 | $6,43 |
| 2026-05-04 | $0,000000000000000000 | $1.207.154 | $6,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
