Turtle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $149.330 | $925,25 | N/A |
| 2026-09-28 | $147.081 | $200,10 | $0,00014933 |
| 2026-09-27 | $149.217 | $137,60 | $0,00014708 |
| 2026-09-26 | $146.397 | $400,15 | $0,00014922 |
| 2026-09-25 | $141.261 | $312,51 | $0,00014640 |
| 2026-09-24 | $137.692 | $402,82 | $0,00014126 |
| 2026-09-23 | $147.895 | $796,09 | $0,00013769 |
| 2026-09-22 | $145.623 | $660,26 | $0,00014790 |
| 2026-09-21 | $135.387 | $1.759,83 | $0,00014562 |
| 2026-09-20 | $135.179 | $106,88 | $0,00013539 |
| 2026-09-19 | $136.706 | $217,87 | $0,00013518 |
| 2026-09-18 | $129.249 | $141,06 | $0,00013671 |
| 2026-09-17 | $127.222 | $147,81 | $0,00012925 |
| 2026-09-16 | $125.810 | $169,12 | $0,00012722 |
| 2026-09-15 | $135.405 | $138,26 | $0,00012581 |
| 2026-09-14 | $129.683 | $277,28 | $0,00013540 |
| 2026-09-13 | $133.679 | $847,56 | $0,00012968 |
| 2026-09-12 | $126.402 | $96,46 | $0,00013368 |
| 2026-09-11 | $125.577 | $1.024,97 | $0,00012640 |
| 2026-09-10 | $119.050 | $361,03 | $0,00012558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
