Turtle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $93.205 | $553,18 | N/A |
| 2026-08-12 | $94.090 | $285,00 | $0,00009320 |
| 2026-08-11 | $92.426 | $32,44 | $0,00009409 |
| 2026-08-10 | $92.946 | $119,45 | $0,00009243 |
| 2026-08-09 | $95.430 | $401,19 | $0,00009295 |
| 2026-08-08 | $96.988 | $212,94 | $0,00009543 |
| 2026-08-07 | $99.853 | $20,88 | $0,00009699 |
| 2026-08-06 | $101.280 | $157,23 | $0,00009985 |
| 2026-08-05 | $100.468 | $61,41 | $0,00010128 |
| 2026-08-04 | $100.251 | $22,21 | $0,00010047 |
| 2026-08-03 | $100.254 | $16,01 | $0,00010025 |
| 2026-08-02 | $98.866 | $24,10 | $0,00010025 |
| 2026-08-01 | $98.277 | $10,32 | $0,00009887 |
| 2026-07-31 | $101.451 | $12,92 | $0,00009828 |
| 2026-07-30 | $100.560 | $34,78 | $0,00010145 |
| 2026-07-29 | $101.882 | $77,53 | $0,00010056 |
| 2026-07-28 | $101.498 | $85,68 | $0,00010188 |
| 2026-07-27 | $104.642 | $71,44 | $0,00010150 |
| 2026-07-26 | $101.676 | $26,17 | $0,00010464 |
| 2026-07-25 | $102.748 | $62,51 | $0,00010168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
