Turtle on Speed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $7.466,37 | $85,22 | N/A |
| 2026-05-14 | $7.535,15 | $18,14 | $0,00000747 |
| 2026-05-13 | $7.535,15 | $18,14 | $0,00000759 |
| 2026-05-11 | $7.857,40 | $78,66 | $0,00000759 |
| 2026-05-10 | $8.053,58 | $30,80 | $0,00000787 |
| 2026-05-09 | $7.901,94 | $30,25 | $0,00000805 |
| 2026-05-08 | $7.380,23 | $175,20 | $0,00000791 |
| 2026-05-07 | $7.380,23 | $175,20 | $0,00000738 |
| 2026-04-26 | $7.115,52 | $106,86 | $0,00000738 |
| 2026-04-25 | $7.108,01 | $226,37 | $0,00000712 |
| 2026-04-24 | $7.134,17 | $120,40 | $0,00000711 |
| 2026-04-23 | $7.201,09 | $121,52 | $0,00000714 |
| 2026-04-22 | $7.201,09 | $121,52 | $0,00000721 |
| 2026-04-21 | $6.918,94 | $34,82 | $0,00000721 |
| 2026-04-20 | $6.918,94 | $34,82 | $0,00000693 |
| 2026-04-19 | $7.084,05 | $5,33 | $0,00000693 |
| 2026-04-18 | $7.258,15 | $21,99 | $0,00000709 |
| 2026-04-17 | $7.029,63 | $126,38 | $0,00000727 |
| 2026-04-16 | $7.029,63 | $126,38 | $0,00000704 |
| 2026-04-15 | $6.752,32 | $3,50 | $0,00000704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
