Turtle on Speed Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.057,83 | $264,08 | N/A |
| 2026-03-26 | $8.250,59 | $260,35 | $0,00000707 |
| 2026-03-25 | $7.425,45 | $13,56 | $0,00000822 |
| 2026-03-24 | $7.275,85 | $87,19 | $0,00000743 |
| 2026-03-23 | $7.311,76 | $87,22 | $0,00000732 |
| 2026-03-21 | $6.992,72 | $1,99 | $0,00000732 |
| 2026-03-20 | $6.933,75 | $98,05 | $0,00000700 |
| 2026-03-19 | $6.698,62 | $8,30 | $0,00000694 |
| 2026-03-18 | $6.698,62 | $8,30 | $0,00000671 |
| 2026-03-16 | $6.669,94 | $25,01 | $0,00000671 |
| 2026-03-15 | $6.727,43 | $25,06 | $0,00000668 |
| 2026-03-14 | $6.728,62 | $135,79 | $0,00000669 |
| 2026-03-13 | $6.728,62 | $135,79 | $0,00000674 |
| 2026-03-09 | $6.489,57 | $23,20 | $0,00000674 |
| 2026-03-08 | $6.557,93 | $106,09 | $0,00000650 |
| 2026-03-07 | $6.746,99 | $15,33 | $0,00000660 |
| 2026-03-06 | $6.746,99 | $15,33 | $0,00000675 |
| 2026-03-05 | $6.962,42 | $15,11 | $0,00000675 |
| 2026-03-04 | $6.639,55 | $42,83 | $0,00000692 |
| 2026-03-03 | $6.663,93 | $42,99 | $0,00000665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
