TurtSat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $72.950 | $40.967 | N/A |
| 2026-04-04 | $72.621 | $41.503 | $0,00011887 |
| 2026-04-03 | $85.402 | $46.618 | $0,00011832 |
| 2026-04-02 | $79.303 | $47.074 | $0,00013909 |
| 2026-04-01 | $74.172 | $45.312 | $0,00012916 |
| 2026-03-31 | $78.958 | $56.918 | $0,00012091 |
| 2026-03-30 | $65.172 | $57.280 | $0,00012888 |
| 2026-03-29 | $57.379 | $52.717 | $0,00010619 |
| 2026-03-28 | $57.138 | $48.165 | $0,00009348 |
| 2026-03-27 | $61.851 | $55.143 | $0,00009310 |
| 2026-03-26 | $63.341 | $54.833 | $0,00010082 |
| 2026-03-25 | $63.738 | $53.645 | $0,00010316 |
| 2026-03-24 | $65.338 | $50.989 | $0,00010385 |
| 2026-03-23 | $65.083 | $52.614 | $0,00010621 |
| 2026-03-22 | $68.088 | $49.498 | $0,00010590 |
| 2026-03-21 | $53.524 | $45.859 | $0,00011004 |
| 2026-03-20 | $64.303 | $50.970 | $0,00008717 |
| 2026-03-19 | $56.596 | $46.925 | $0,00010478 |
| 2026-03-18 | $77.497 | $59.311 | $0,00009307 |
| 2026-03-17 | $67.544 | $46.078 | $0,00012628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
