TurtSat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $396.337 | $40.894 | N/A |
| 2026-07-09 | $331.132 | $33.198 | $0,00053955 |
| 2026-07-08 | $360.442 | $36.721 | $0,00058731 |
| 2026-07-07 | $305.961 | $31.307 | $0,00049854 |
| 2026-07-06 | $371.271 | $36.346 | $0,00060496 |
| 2026-07-05 | $381.433 | $35.909 | $0,00062152 |
| 2026-07-04 | $320.010 | $30.227 | $0,00052143 |
| 2026-07-03 | $325.172 | $30.640 | $0,00052984 |
| 2026-07-02 | $316.603 | $27.004 | $0,00051588 |
| 2026-07-01 | $362.960 | $30.924 | $0,00059142 |
| 2026-06-30 | $325.490 | $23.981 | $0,00053036 |
| 2026-06-29 | $392.414 | $31.415 | $0,00063941 |
| 2026-06-28 | $391.567 | $33.084 | $0,00063803 |
| 2026-06-27 | $333.606 | $25.759 | $0,00054359 |
| 2026-06-26 | $333.306 | $27.470 | $0,00054310 |
| 2026-06-25 | $379.930 | $35.968 | $0,00061907 |
| 2026-06-24 | $387.264 | $35.277 | $0,00063102 |
| 2026-06-23 | $336.465 | $32.543 | $0,00054825 |
| 2026-06-22 | $315.026 | $38.111 | $0,00051331 |
| 2026-06-21 | $459.034 | $32.424 | $0,00074796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
