TurtSat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $269.233 | $46.187 | N/A |
| 2026-08-23 | $217.667 | $38.721 | $0,00043870 |
| 2026-08-22 | $298.776 | $61.770 | $0,00035467 |
| 2026-08-21 | $238.866 | $48.726 | $0,00048683 |
| 2026-08-20 | $188.400 | $38.259 | $0,00038922 |
| 2026-08-19 | $200.071 | $33.853 | $0,00030698 |
| 2026-08-18 | $174.468 | $27.653 | $0,00032600 |
| 2026-08-17 | $225.868 | $37.130 | $0,00028428 |
| 2026-08-16 | $191.609 | $28.431 | $0,00036804 |
| 2026-08-15 | $193.447 | $32.086 | $0,00031221 |
| 2026-08-14 | $237.279 | $35.336 | $0,00031521 |
| 2026-08-13 | $234.906 | $38.809 | $0,00038663 |
| 2026-08-12 | $254.178 | $37.776 | $0,00038276 |
| 2026-08-11 | $209.296 | $29.121 | $0,00041416 |
| 2026-08-10 | $217.811 | $29.353 | $0,00034103 |
| 2026-08-09 | $221.050 | $36.632 | $0,00035491 |
| 2026-08-08 | $271.356 | $42.324 | $0,00036018 |
| 2026-08-07 | $218.396 | $33.615 | $0,00044215 |
| 2026-08-06 | $223.554 | $32.451 | $0,00035586 |
| 2026-08-05 | $269.844 | $36.548 | $0,00036426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
