TurtSat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $26.768 | $38.561 | N/A |
| 2026-10-21 | $36.375 | $53.040 | $0,00004362 |
| 2026-10-20 | $26.086 | $33.487 | $0,00005927 |
| 2026-10-19 | $26.313 | $32.502 | $0,00004251 |
| 2026-10-18 | $35.641 | $51.164 | $0,00004288 |
| 2026-10-17 | $36.168 | $51.771 | $0,00005807 |
| 2026-10-16 | $36.478 | $48.361 | $0,00005893 |
| 2026-10-15 | $35.136 | $49.321 | $0,00005944 |
| 2026-10-14 | $40.612 | $48.572 | $0,00005725 |
| 2026-10-13 | $31.256 | $36.266 | $0,00006617 |
| 2026-10-12 | $37.022 | $39.191 | $0,00005093 |
| 2026-10-11 | $50.345 | $57.693 | $0,00006032 |
| 2026-10-10 | $37.387 | $41.388 | $0,00008203 |
| 2026-10-09 | $37.149 | $37.412 | $0,00006092 |
| 2026-10-08 | $53.063 | $47.346 | $0,00006053 |
| 2026-10-07 | $55.548 | $55.275 | $0,00008646 |
| 2026-10-06 | $59.904 | $54.403 | $0,00009051 |
| 2026-10-05 | $64.044 | $56.713 | $0,00009761 |
| 2026-10-04 | $66.433 | $51.397 | $0,00010436 |
| 2026-10-03 | $75.046 | $57.501 | $0,00010825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
