TurtSat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $220.835 | $34.740 | N/A |
| 2026-05-24 | $246.638 | $1.324,20 | $0,00035993 |
| 2026-05-23 | $239.862 | $2.987,56 | $0,00040187 |
| 2026-05-22 | $242.528 | $1.184,16 | $0,00039105 |
| 2026-05-21 | $246.226 | $5.091,07 | $0,00039518 |
| 2026-05-20 | $277.917 | $6.202,75 | $0,00040121 |
| 2026-05-19 | $302.004 | $7.212,92 | $0,00045290 |
| 2026-05-18 | $270.689 | $35.225 | $0,00049202 |
| 2026-05-17 | $312.453 | $2.358,42 | $0,00044251 |
| 2026-05-16 | $320.243 | $49.140 | $0,00050912 |
| 2026-05-15 | $277.247 | $6.313,25 | $0,00052208 |
| 2026-05-14 | $256.676 | $4.048,65 | $0,00045175 |
| 2026-05-13 | $233.652 | $9.953,63 | $0,00041823 |
| 2026-05-12 | $231.236 | $10.252,92 | $0,00038070 |
| 2026-05-11 | $188.026 | $8.077,91 | $0,00037678 |
| 2026-05-10 | $153.843 | $22.921 | $0,00030629 |
| 2026-05-09 | $216.667 | $16.507,51 | $0,00025054 |
| 2026-05-08 | $413.758 | $79.525 | $0,00037643 |
| 2026-05-07 | $558.365 | $28.499 | $0,00067425 |
| 2026-05-06 | $497.679 | $74.443 | $0,00090989 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
