Tutorial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $15.302.305 | $1.684.436 | N/A |
| 2026-10-19 | $15.391.929 | $1.904.223 | $0,01841583 |
| 2026-10-18 | $15.900.533 | $1.412.020 | $0,01852369 |
| 2026-10-17 | $16.475.550 | $1.437.846 | $0,01913578 |
| 2026-10-16 | $16.721.858 | $2.540.754 | $0,01982779 |
| 2026-10-15 | $16.753.647 | $2.398.767 | $0,02012421 |
| 2026-10-14 | $17.200.837 | $2.495.362 | $0,02016247 |
| 2026-10-13 | $17.262.062 | $2.580.709 | $0,02070065 |
| 2026-10-12 | $18.511.392 | $2.120.689 | $0,02077433 |
| 2026-10-11 | $18.489.877 | $1.915.549 | $0,02227786 |
| 2026-10-10 | $18.479.914 | $2.700.189 | $0,02225197 |
| 2026-10-09 | $18.272.756 | $4.303.296 | $0,02223998 |
| 2026-10-08 | $19.419.200 | $4.778.868 | $0,02199067 |
| 2026-10-07 | $20.235.467 | $4.395.509 | $0,02337038 |
| 2026-10-06 | $20.467.354 | $4.941.767 | $0,02435273 |
| 2026-10-05 | $20.585.916 | $3.094.825 | $0,02463180 |
| 2026-10-04 | $20.630.114 | $3.994.046 | $0,02477448 |
| 2026-10-03 | $21.002.764 | $6.199.016 | $0,02482767 |
| 2026-10-02 | $20.934.567 | $4.298.401 | $0,02527615 |
| 2026-10-01 | $20.225.194 | $5.485.608 | $0,02519200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
