Tutorial Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $55.832.921 | $92.375.932 | N/A |
| 2026-08-12 | $63.639.107 | $67.346.103 | $0,067043 |
| 2026-08-11 | $89.662.102 | $127.485.138 | $0,076398 |
| 2026-08-10 | $170.930.330 | $694.984.383 | $0,107633 |
| 2026-08-09 | $91.412.551 | $263.813.657 | $0,205040 |
| 2026-08-08 | $32.937.726 | $38.738.062 | $0,109654 |
| 2026-08-07 | $20.403.452 | $15.999.275 | $0,03950914 |
| 2026-08-06 | $23.992.430 | $18.867.184 | $0,02447086 |
| 2026-08-05 | $17.933.831 | $16.275.180 | $0,02877408 |
| 2026-08-04 | $16.973.419 | $12.629.871 | $0,02150668 |
| 2026-08-03 | $14.650.016 | $3.268.735 | $0,02035493 |
| 2026-08-02 | $14.638.500 | $8.440.390 | $0,01756652 |
| 2026-08-01 | $13.411.438 | $3.283.253 | $0,01755271 |
| 2026-07-31 | $12.524.550 | $2.446.691 | $0,01608136 |
| 2026-07-30 | $12.073.421 | $4.250.988 | $0,01501792 |
| 2026-07-29 | $12.082.538 | $4.467.752 | $0,01447698 |
| 2026-07-28 | $12.418.823 | $4.065.931 | $0,01448791 |
| 2026-07-27 | $13.514.355 | $4.543.712 | $0,01489114 |
| 2026-07-26 | $12.756.116 | $5.696.985 | $0,01620477 |
| 2026-07-25 | $12.355.606 | $4.042.537 | $0,01529558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
