Tutorial Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $9.024.991 | $4.126.484 | N/A |
| 2026-06-26 | $8.855.123 | $6.341.491 | $0,01081975 |
| 2026-06-25 | $8.624.832 | $4.950.710 | $0,01061323 |
| 2026-06-24 | $8.618.350 | $4.413.847 | $0,01033523 |
| 2026-06-23 | $8.354.062 | $2.921.775 | $0,01033116 |
| 2026-06-22 | $8.583.763 | $2.831.479 | $0,01001270 |
| 2026-06-21 | $8.742.131 | $3.526.400 | $0,01028789 |
| 2026-06-20 | $8.933.114 | $6.964.910 | $0,01048061 |
| 2026-06-19 | $8.429.530 | $3.905.084 | $0,01070799 |
| 2026-06-18 | $8.674.526 | $3.921.727 | $0,01010670 |
| 2026-06-17 | $8.712.509 | $4.133.341 | $0,01040972 |
| 2026-06-16 | $8.691.936 | $3.868.426 | $0,01043905 |
| 2026-06-15 | $9.110.881 | $3.930.896 | $0,01041548 |
| 2026-06-14 | $8.846.450 | $3.698.322 | $0,01092504 |
| 2026-06-13 | $8.856.474 | $4.403.431 | $0,01060286 |
| 2026-06-12 | $8.420.083 | $3.297.324 | $0,01064765 |
| 2026-06-11 | $8.391.818 | $2.977.793 | $0,01009209 |
| 2026-06-10 | $8.359.926 | $6.503.060 | $0,01005968 |
| 2026-06-09 | $8.569.809 | $3.869.272 | $0,01003549 |
| 2026-06-08 | $8.361.753 | $6.434.547 | $0,01026876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
