TUTUT COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $55.133 | $34,82 | N/A |
| 2026-07-22 | $55.360 | $1.362,80 | $0,00005513 |
| 2026-07-21 | $47.980 | $487,47 | $0,00005536 |
| 2026-07-20 | $50.560 | $7.442,61 | $0,00004798 |
| 2026-07-19 | $131.673 | $99,38 | $0,00005056 |
| 2026-07-18 | $132.258 | $52,94 | $0,00013168 |
| 2026-07-17 | $134.211 | $224,92 | $0,00013226 |
| 2026-07-16 | $141.117 | $58,24 | $0,00013421 |
| 2026-07-15 | $143.290 | $311,22 | $0,00014112 |
| 2026-07-14 | $141.343 | $69,46 | $0,00014329 |
| 2026-07-13 | $145.882 | $146,58 | $0,00014135 |
| 2026-07-12 | $148.377 | $15,30 | $0,00014589 |
| 2026-07-11 | $151.057 | $15,58 | $0,00014838 |
| 2026-07-07 | $158.301 | $889,49 | $0,00015106 |
| 2026-07-06 | $158.337 | $889,69 | $0,00015831 |
| 2026-07-05 | $171.677 | $49,37 | $0,00015834 |
| 2026-07-04 | $174.328 | $20,20 | $0,00017168 |
| 2026-07-03 | $171.053 | $33,66 | $0,00017433 |
| 2026-07-02 | $167.552 | $32,98 | $0,00017106 |
| 2026-07-01 | $155.892 | $10,27 | $0,00016756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
