TUTUT COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $235.945 | $12,61 | N/A |
| 2026-05-28 | $235.945 | $12,61 | $0,00023595 |
| 2026-05-27 | $242.748 | $4,11 | $0,00023595 |
| 2026-05-26 | $242.748 | $4,11 | $0,00024275 |
| 2026-05-25 | $245.018 | $67,03 | $0,00024275 |
| 2026-05-24 | $244.589 | $12,76 | $0,00024518 |
| 2026-05-23 | $244.016 | $253,08 | $0,00024459 |
| 2026-05-22 | $244.016 | $253,08 | $0,00024369 |
| 2026-05-20 | $251.126 | $43,64 | $0,00024369 |
| 2026-05-19 | $251.032 | $56,63 | $0,00025113 |
| 2026-05-18 | $251.463 | $77,07 | $0,00025094 |
| 2026-05-17 | $256.970 | $26,99 | $0,00025147 |
| 2026-05-16 | $264.044 | $106,65 | $0,00025698 |
| 2026-05-15 | $277.245 | $211,09 | $0,00026399 |
| 2026-05-14 | $275.511 | $54,68 | $0,00027583 |
| 2026-05-13 | $284.444 | $26,25 | $0,00027552 |
| 2026-05-12 | $294.730 | $111,95 | $0,00028450 |
| 2026-05-11 | $294.809 | $79,10 | $0,00029621 |
| 2026-05-10 | $283.819 | $35,62 | $0,00029476 |
| 2026-05-09 | $278.876 | $95,66 | $0,00028377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
