TUTUT COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $225.719 | $81,89 | N/A |
| 2026-04-10 | $221.537 | $10,76 | $0,00022572 |
| 2026-04-09 | $219.390 | $278,86 | $0,00022154 |
| 2026-04-08 | $233.837 | $467,00 | $0,00021940 |
| 2026-04-07 | $224.852 | $293,74 | $0,00023388 |
| 2026-04-06 | $233.917 | $42,35 | $0,00022594 |
| 2026-04-05 | $229.756 | $56,17 | $0,00023273 |
| 2026-04-04 | $226.805 | $658,51 | $0,00022976 |
| 2026-04-03 | $225.963 | $100,70 | $0,00022681 |
| 2026-04-02 | $230.240 | $367,40 | $0,00022597 |
| 2026-04-01 | $241.913 | $17,81 | $0,00023025 |
| 2026-03-31 | $238.564 | $341,85 | $0,00024192 |
| 2026-03-30 | $236.974 | $166,23 | $0,00023857 |
| 2026-03-29 | $236.633 | $88,21 | $0,00023698 |
| 2026-03-28 | $240.158 | $409,77 | $0,00023780 |
| 2026-03-27 | $251.174 | $38,98 | $0,00023910 |
| 2026-03-26 | $265.338 | $105,81 | $0,00025118 |
| 2026-03-25 | $262.631 | $175,63 | $0,00026390 |
| 2026-03-24 | $261.348 | $831,02 | $0,00026264 |
| 2026-03-23 | $253.904 | $237,03 | $0,00026135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
