Tuzki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $27.222 | $182,73 | N/A |
| 2026-08-01 | $26.972 | $181,06 | $0,000000066641 |
| 2026-07-28 | $28.116 | $704,38 | $0,000000066030 |
| 2026-07-27 | $29.019 | $2.028,53 | $0,000000068830 |
| 2026-07-26 | $26.254 | $147,02 | $0,000000071040 |
| 2026-07-24 | $26.215 | $402,52 | $0,000000064271 |
| 2026-07-23 | $28.087 | $191,93 | $0,000000064177 |
| 2026-07-22 | $28.721 | $10,34 | $0,000000068758 |
| 2026-07-11 | $26.407 | $305,17 | $0,000000070310 |
| 2026-07-10 | $27.051 | $311,54 | $0,000000064647 |
| 2026-07-07 | $27.767 | $9,89 | $0,000000066224 |
| 2026-07-06 | $27.576 | $27,04 | $0,000000067976 |
| 2026-07-05 | $27.329 | $18,45 | $0,000000067508 |
| 2026-07-04 | $27.349 | $5,00 | $0,000000066904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
