Twin Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $45.428 | $49,57 | N/A |
| 2026-10-01 | $45.108 | $99,10 | $0,00017276 |
| 2026-09-29 | $44.228 | $32,59 | $0,00017155 |
| 2026-09-28 | $43.960 | $32,40 | $0,00016820 |
| 2026-09-25 | $43.894 | $22,14 | $0,00016718 |
| 2026-09-24 | $43.906 | $7,92 | $0,00016693 |
| 2026-09-23 | $45.260 | $5,01 | $0,00016698 |
| 2026-09-22 | $45.522 | $23,17 | $0,00017212 |
| 2026-09-21 | $44.891 | $17,07 | $0,00017312 |
| 2026-09-20 | $43.602 | $37,21 | $0,00017072 |
| 2026-09-18 | $40.843 | $35,21 | $0,00016582 |
| 2026-09-17 | $40.730 | $16,00 | $0,00015533 |
| 2026-09-08 | $41.117 | $18,20 | $0,00015490 |
| 2026-09-07 | $41.600 | $5,80 | $0,00015637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
