twin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $4.022,57 | $10,58 | N/A |
| 2026-03-27 | $4.253,74 | $50,67 | $0,00000405 |
| 2026-03-26 | $4.596,70 | $305,58 | $0,00000426 |
| 2026-03-25 | $5.134,47 | $30,23 | $0,00000460 |
| 2026-03-24 | $5.166,45 | $64,99 | $0,00000514 |
| 2026-03-23 | $5.054,27 | $3,48 | $0,00000517 |
| 2026-03-22 | $5.259,65 | $12,01 | $0,00000506 |
| 2026-03-21 | $5.231,89 | $3,91 | $0,00000527 |
| 2026-03-20 | $5.193,14 | $55,46 | $0,00000524 |
| 2026-03-19 | $5.381,10 | $3,33 | $0,00000520 |
| 2026-03-18 | $5.707,15 | $116,87 | $0,00000538 |
| 2026-03-17 | $5.966,67 | $18,22 | $0,00000572 |
| 2026-03-16 | $5.726,77 | $37,56 | $0,00000598 |
| 2026-03-15 | $5.541,93 | $390,04 | $0,00000574 |
| 2026-03-14 | $6.518,43 | $228,10 | $0,00000555 |
| 2026-03-13 | $6.950,12 | $717,82 | $0,00000653 |
| 2026-03-12 | $7.764,33 | $1.110,90 | $0,00000696 |
| 2026-03-11 | $6.747,49 | $23,59 | $0,00000778 |
| 2026-03-10 | $6.929,07 | $25,73 | $0,00000676 |
| 2026-03-09 | $6.714,05 | $122,60 | $0,00000694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
