Twofold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $30.008 | $214,63 | N/A |
| 2026-10-24 | $30.369 | $437,59 | $0,00003001 |
| 2026-10-23 | $30.399 | $93,76 | $0,00003037 |
| 2026-10-22 | $32.052 | $443,80 | $0,00003040 |
| 2026-10-21 | $34.756 | $696,66 | $0,00003205 |
| 2026-10-20 | $37.562 | $43,71 | $0,00003476 |
| 2026-10-19 | $38.469 | $44,56 | $0,00003756 |
| 2026-10-18 | $37.632 | $309,74 | $0,00003847 |
| 2026-10-17 | $39.043 | $478,94 | $0,00003763 |
| 2026-10-16 | $43.427 | $1.602,89 | $0,00003904 |
| 2026-10-15 | $53.863 | $922,45 | $0,00004343 |
| 2026-10-14 | $62.755 | $506,27 | $0,00005386 |
| 2026-10-13 | $66.290 | $772,56 | $0,00006276 |
| 2026-10-12 | $68.097 | $2.833,36 | $0,00006629 |
| 2026-10-11 | $80.618 | $1.524,74 | $0,00006810 |
| 2026-10-10 | $88.803 | $2.185,77 | $0,00008062 |
| 2026-10-09 | $100.783 | $3.307,02 | $0,00008880 |
| 2026-10-08 | $109.425 | $1.590,49 | $0,00010078 |
| 2026-10-07 | $118.607 | $10.251,64 | $0,00010942 |
| 2026-10-06 | $166.885 | $853,01 | $0,00011861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
