txSync Bridged wstETH (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $416.429 | $15.302,83 | N/A |
| 2026-05-28 | $426.266 | $2.009,82 | $2.470,11 |
| 2026-05-27 | $437.011 | $10,21 | $2.489,82 |
| 2026-05-26 | $444.429 | $39,54 | $2.543,32 |
| 2026-05-25 | $443.538 | $4,98 | $2.590,99 |
| 2026-05-24 | $446.224 | $896,77 | $2.582,24 |
| 2026-05-23 | $436.742 | $224,22 | $2.599,82 |
| 2026-05-22 | $450.803 | $143,88 | $2.536,48 |
| 2026-05-21 | $448.489 | $117,69 | $2.616,33 |
| 2026-05-20 | $447.928 | $6,77 | $2.602,03 |
| 2026-05-19 | $450.688 | $1.753,16 | $2.593,50 |
| 2026-05-18 | $450.349 | $652,84 | $2.614,17 |
| 2026-05-17 | $461.439 | $1.129,32 | $2.615,66 |
| 2026-05-16 | $471.591 | $3.179,43 | $2.676,01 |
| 2026-05-15 | $485.034 | $1.769,61 | $2.736,43 |
| 2026-05-14 | $478.058 | $63,00 | $2.797,52 |
| 2026-05-13 | $483.352 | $20,32 | $2.762,42 |
| 2026-05-12 | $496.762 | $1.012,10 | $2.787,72 |
| 2026-05-11 | $508.650 | $14.467,64 | $2.865,06 |
| 2026-05-10 | $501.165 | $6.104,72 | $2.911,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
