txSync Bridged wstETH (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $727.554 | $101,88 | N/A |
| 2026-04-11 | $716.167 | $8.266,89 | $2.802,61 |
| 2026-04-10 | $768.171 | $8,08 | $2.758,29 |
| 2026-04-09 | $767.474 | $2,91 | $2.683,04 |
| 2026-04-08 | $859.208 | $18,65 | $2.684,76 |
| 2026-04-07 | $1.008.693 | $4,57 | $2.760,54 |
| 2026-04-06 | $1.270.917 | $30,21 | $2.579,57 |
| 2026-04-05 | $1.291.876 | $74,52 | $2.485,94 |
| 2026-04-04 | $1.285.033 | $19,52 | $2.528,11 |
| 2026-04-03 | $1.287.531 | $410,86 | $2.513,76 |
| 2026-04-02 | $1.341.838 | $5.651,43 | $2.518,98 |
| 2026-04-01 | $1.312.723 | $1.515,24 | $2.624,66 |
| 2026-03-31 | $1.269.351 | $117,56 | $2.570,10 |
| 2026-03-30 | $1.241.199 | $7.132,47 | $2.476,28 |
| 2026-03-29 | $1.256.775 | $6,33 | $2.413,63 |
| 2026-03-28 | $1.402.007 | $1,93 | $2.448,07 |
| 2026-03-27 | $1.462.829 | $15,73 | $2.432,29 |
| 2026-03-26 | $1.541.398 | $5,65 | $2.537,80 |
| 2026-03-25 | $1.519.296 | $43,29 | $2.672,56 |
| 2026-03-24 | $1.519.723 | $38,77 | $2.637,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
