Tycoon by Shareland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $71.626 | $100,22 | N/A |
| 2026-04-09 | $71.340 | $100,24 | $0,00021095 |
| 2026-04-08 | $75.956 | $41,40 | $0,00021010 |
| 2026-04-07 | $68.381 | $2,15 | $0,00022409 |
| 2026-04-06 | $66.293 | $414,20 | $0,00020168 |
| 2026-04-05 | $71.182 | $22,85 | $0,00019505 |
| 2026-04-04 | $71.389 | $2,35 | $0,00020964 |
| 2026-04-03 | $70.344 | $75,30 | $0,00021025 |
| 2026-04-02 | $75.658 | $3,46 | $0,00020704 |
| 2026-04-01 | $74.454 | $3,46 | $0,00022283 |
| 2026-03-31 | $71.996 | $10,78 | $0,00021928 |
| 2026-03-30 | $73.274 | $19,29 | $0,00021204 |
| 2026-03-29 | $74.794 | $20,37 | $0,00021580 |
| 2026-03-28 | $72.803 | $635,55 | $0,00022004 |
| 2026-03-27 | $79.207 | $1.218,31 | $0,00021442 |
| 2026-03-26 | $91.396 | $1.218,88 | $0,00023328 |
| 2026-03-25 | $93.890 | $101,05 | $0,00026918 |
| 2026-03-24 | $86.997 | $12,92 | $0,00027652 |
| 2026-03-23 | $84.436 | $118,60 | $0,00025622 |
| 2026-03-22 | $90.357 | $131,79 | $0,00024868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
