Tycoon by Shareland Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $39.700 | $2,16 | N/A |
| 2026-11-01 | $40.419 | $35,52 | $0,00008872 |
| 2026-10-31 | $40.542 | $35,63 | $0,00009032 |
| 2026-10-30 | $40.217 | $23,24 | $0,00009060 |
| 2026-10-29 | $41.332 | $9,14 | $0,00008987 |
| 2026-10-23 | $44.704 | $6,70 | $0,00009237 |
| 2026-10-22 | $44.622 | $6,14 | $0,00009990 |
| 2026-10-21 | $46.795 | $34,47 | $0,00009972 |
| 2026-10-20 | $45.779 | $3,29 | $0,00010457 |
| 2026-10-19 | $45.328 | $15,72 | $0,00010230 |
| 2026-10-18 | $48.777 | $1.654,86 | $0,00010129 |
| 2026-10-17 | $49.360 | $1.674,65 | $0,00010900 |
| 2026-10-16 | $54.770 | $3,36 | $0,00011030 |
| 2026-10-14 | $56.926 | $2,50 | $0,00012240 |
| 2026-10-13 | $55.159 | $1.235,69 | $0,00012721 |
| 2026-10-12 | $66.675 | $3,10 | $0,00012326 |
| 2026-10-11 | $65.955 | $1,14 | $0,00014900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
