Tygr Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $24.286 | $980,37 | N/A |
| 2026-07-04 | $24.291 | $1.643,42 | $0,00002431 |
| 2026-07-03 | $23.406 | $2.512,03 | $0,00002342 |
| 2026-07-02 | $23.931 | $12.036,91 | $0,00002395 |
| 2026-07-01 | $16.063,17 | $1.387,73 | $0,00001608 |
| 2026-06-30 | $15.431,32 | $200,83 | $0,00001544 |
| 2026-06-29 | $16.121,59 | $383,26 | $0,00001613 |
| 2026-06-28 | $14.595,63 | $2.331,70 | $0,00001461 |
| 2026-06-27 | $16.823,94 | $384,46 | $0,00001684 |
| 2026-06-26 | $16.471,95 | $1.038,36 | $0,00001649 |
| 2026-06-25 | $14.386,76 | $1.366,35 | $0,00001440 |
| 2026-06-24 | $15.470,45 | $890,36 | $0,00001548 |
| 2026-06-23 | $14.886,66 | $4.868,25 | $0,00001490 |
| 2026-06-22 | $21.411 | $2.300,66 | $0,00002143 |
| 2026-06-21 | $20.073 | $2.388,67 | $0,00002009 |
| 2026-06-20 | $21.493 | $1.646,60 | $0,00002151 |
| 2026-06-19 | $19.449,98 | $2.873,29 | $0,00001947 |
| 2026-06-18 | $24.347 | $4.267,21 | $0,00002437 |
| 2026-06-17 | $23.017 | $3.778,00 | $0,00002304 |
| 2026-06-16 | $28.937 | $2.792,87 | $0,00002896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
