Tygr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $11.640,71 | $96,37 | N/A |
| 2026-08-18 | $11.581,41 | $209,18 | $0,00001165 |
| 2026-08-17 | $11.226,03 | $278,13 | $0,00001159 |
| 2026-08-16 | $11.557,94 | $1.053,38 | $0,00001124 |
| 2026-08-15 | $13.195,51 | $510,63 | $0,00001157 |
| 2026-08-14 | $14.426,17 | $1.275,90 | $0,00001321 |
| 2026-08-13 | $12.608,90 | $2.877,47 | $0,00001444 |
| 2026-08-12 | $13.409,79 | $2.932,93 | $0,00001262 |
| 2026-08-11 | $14.054,69 | $313,21 | $0,00001342 |
| 2026-08-10 | $15.252,85 | $424,73 | $0,00001407 |
| 2026-08-09 | $14.627,28 | $1.027,15 | $0,00001527 |
| 2026-08-08 | $13.564,53 | $879,34 | $0,00001464 |
| 2026-08-07 | $12.545,41 | $327,15 | $0,00001358 |
| 2026-08-06 | $13.716,52 | $648,53 | $0,00001256 |
| 2026-08-05 | $16.079,23 | $6.745,27 | $0,00001373 |
| 2026-08-04 | $16.605,25 | $20.831 | $0,00001609 |
| 2026-08-03 | $11.831,15 | $679,18 | $0,00001662 |
| 2026-08-02 | $14.301,41 | $1.057,24 | $0,00001184 |
| 2026-08-01 | $12.338,19 | $325,44 | $0,00001431 |
| 2026-07-31 | $14.038,32 | $530,06 | $0,00001235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
