Typus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $205.421 | $15,78 | N/A |
| 2026-07-28 | $202.261 | $50,80 | $0,00020542 |
| 2026-07-27 | $213.030 | $17,95 | $0,00020226 |
| 2026-07-26 | $211.119 | $88,43 | $0,00021303 |
| 2026-07-25 | $219.032 | $26,24 | $0,00021112 |
| 2026-07-24 | $227.910 | $56,72 | $0,00021903 |
| 2026-07-23 | $231.565 | $92,20 | $0,00022791 |
| 2026-07-22 | $237.738 | $74,57 | $0,00023156 |
| 2026-07-21 | $230.612 | $57,24 | $0,00023774 |
| 2026-07-20 | $227.051 | $46,93 | $0,00023061 |
| 2026-07-19 | $224.889 | $11,28 | $0,00022705 |
| 2026-07-18 | $224.269 | $54,74 | $0,00022489 |
| 2026-07-17 | $224.523 | $43,88 | $0,00022427 |
| 2026-07-16 | $228.124 | $35,87 | $0,00022452 |
| 2026-07-15 | $229.978 | $46,89 | $0,00022812 |
| 2026-07-14 | $219.163 | $56,57 | $0,00022998 |
| 2026-07-13 | $222.498 | $424,63 | $0,00021916 |
| 2026-07-12 | $199.757 | $28,97 | $0,00022250 |
| 2026-07-11 | $201.326 | $36,00 | $0,00019976 |
| 2026-07-10 | $196.594 | $28,33 | $0,00020133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
