Typus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $237.349 | $3,10 | N/A |
| 2026-09-12 | $237.550 | $156,58 | $0,00023735 |
| 2026-09-11 | $233.179 | $44,17 | $0,00023755 |
| 2026-09-10 | $244.566 | $89,02 | $0,00023318 |
| 2026-09-09 | $256.003 | $183,25 | $0,00024457 |
| 2026-09-08 | $248.891 | $155,30 | $0,00025600 |
| 2026-09-07 | $245.984 | $67,16 | $0,00024889 |
| 2026-09-06 | $242.821 | $160,58 | $0,00024598 |
| 2026-09-05 | $242.488 | $58,83 | $0,00024282 |
| 2026-09-04 | $250.379 | $227,64 | $0,00024249 |
| 2026-09-03 | $228.630 | $162,20 | $0,00025038 |
| 2026-09-02 | $220.307 | $66,75 | $0,00022863 |
| 2026-09-01 | $221.898 | $54,12 | $0,00022031 |
| 2026-08-31 | $217.363 | $60,65 | $0,00022190 |
| 2026-08-30 | $226.511 | $11,69 | $0,00021736 |
| 2026-08-29 | $225.835 | $104,82 | $0,00022651 |
| 2026-08-28 | $235.618 | $94,86 | $0,00022583 |
| 2026-08-27 | $231.084 | $67,85 | $0,00023562 |
| 2026-08-26 | $229.323 | $133,57 | $0,00023108 |
| 2026-08-25 | $236.049 | $174,87 | $0,00022932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
