Typus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $163.541 | $432,84 | N/A |
| 2026-03-25 | $159.141 | $1.131,74 | $0,00068407 |
| 2026-03-24 | $152.694 | $968,64 | $0,00066958 |
| 2026-03-23 | $153.880 | $222,94 | $0,00064245 |
| 2026-03-22 | $160.633 | $16,13 | $0,00064718 |
| 2026-03-21 | $161.042 | $359,30 | $0,00066691 |
| 2026-03-20 | $159.141 | $6.170,23 | $0,00067758 |
| 2026-03-19 | $120.846 | $4.533,68 | $0,00069085 |
| 2026-03-18 | $229.676 | $580,39 | $0,00052022 |
| 2026-03-17 | $235.509 | $531,85 | $0,00099705 |
| 2026-03-16 | $223.901 | $174,52 | $0,00102402 |
| 2026-03-15 | $215.802 | $103,30 | $0,00096767 |
| 2026-03-14 | $215.906 | $1.111,16 | $0,00093682 |
| 2026-03-13 | $194.209 | $686,03 | $0,00093727 |
| 2026-03-12 | $179.178 | $153,12 | $0,00084308 |
| 2026-03-11 | $173.313 | $366,18 | $0,00077783 |
| 2026-03-10 | $173.531 | $1.084,46 | $0,00075319 |
| 2026-03-09 | $144.698 | $447,77 | $0,00075332 |
| 2026-03-08 | $135.339 | $563,55 | $0,00063090 |
| 2026-03-07 | $120.560 | $286,64 | $0,00058752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
