U.S Oil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $2.858.879 | $28.095 | N/A |
| 2026-04-11 | $2.949.854 | $33.973 | $0,00283526 |
| 2026-04-10 | $2.917.468 | $50.951 | $0,00295010 |
| 2026-04-09 | $2.947.303 | $86.882 | $0,00291745 |
| 2026-04-08 | $3.152.687 | $218.834 | $0,00294724 |
| 2026-04-07 | $3.604.768 | $99.869 | $0,00314383 |
| 2026-04-06 | $4.197.855 | $62.413 | $0,00369500 |
| 2026-04-05 | $3.682.697 | $45.433 | $0,00419796 |
| 2026-04-04 | $3.859.585 | $54.158 | $0,00368274 |
| 2026-04-03 | $3.818.117 | $94.213 | $0,00382248 |
| 2026-04-02 | $4.062.270 | $228.638 | $0,00381833 |
| 2026-04-01 | $4.498.111 | $306.465 | $0,00406237 |
| 2026-03-31 | $2.936.718 | $80.138 | $0,00450094 |
| 2026-03-30 | $3.318.164 | $38.432 | $0,00293680 |
| 2026-03-29 | $3.471.363 | $44.418 | $0,00331825 |
| 2026-03-28 | $3.546.826 | $53.294 | $0,00347148 |
| 2026-03-27 | $3.862.568 | $61.188 | $0,00354708 |
| 2026-03-26 | $3.741.065 | $80.967 | $0,00386287 |
| 2026-03-25 | $4.025.378 | $62.601 | $0,00374116 |
| 2026-03-24 | $4.093.909 | $82.146 | $0,00402548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
