U.S Oil Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $428.133 | $1.815,07 | N/A |
| 2026-11-06 | $386.614 | $1.283,55 | $0,00042817 |
| 2026-11-05 | $407.428 | $525,21 | $0,00038665 |
| 2026-11-04 | $385.031 | $1.278,69 | $0,00040747 |
| 2026-11-03 | $383.170 | $1.745,10 | $0,00038507 |
| 2026-11-02 | $378.353 | $1.073,41 | $0,00038321 |
| 2026-11-01 | $403.035 | $235,76 | $0,00037839 |
| 2026-10-31 | $407.273 | $671,30 | $0,00040307 |
| 2026-10-30 | $406.156 | $1.292,32 | $0,00040731 |
| 2026-10-29 | $436.362 | $14.500,13 | $0,00040619 |
| 2026-10-28 | $424.928 | $853,13 | $0,00043640 |
| 2026-10-27 | $412.687 | $1.035,49 | $0,00042497 |
| 2026-10-26 | $438.301 | $1.191,62 | $0,00041273 |
| 2026-10-25 | $471.627 | $774,32 | $0,00043834 |
| 2026-10-24 | $461.536 | $712,85 | $0,00047167 |
| 2026-10-23 | $451.304 | $2.836,45 | $0,00046158 |
| 2026-10-22 | $453.437 | $3.330,96 | $0,00045135 |
| 2026-10-21 | $466.351 | $1.347,71 | $0,00045348 |
| 2026-10-20 | $438.781 | $2.465,36 | $0,00046639 |
| 2026-10-19 | $416.524 | $667,73 | $0,00043882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
