U.S Oil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $574.952 | $3.944,11 | N/A |
| 2026-09-21 | $590.439 | $817,90 | $0,00057500 |
| 2026-09-20 | $587.933 | $1.780,22 | $0,00059049 |
| 2026-09-19 | $624.005 | $5.582,28 | $0,00058798 |
| 2026-09-18 | $539.707 | $675,98 | $0,00062406 |
| 2026-09-17 | $504.911 | $345,38 | $0,00053975 |
| 2026-09-16 | $509.086 | $1.777,62 | $0,00050496 |
| 2026-09-15 | $562.586 | $1.491,90 | $0,00050913 |
| 2026-09-14 | $542.039 | $1.923,78 | $0,00056264 |
| 2026-09-13 | $547.958 | $909,27 | $0,00054209 |
| 2026-09-12 | $550.806 | $2.952,61 | $0,00054801 |
| 2026-09-11 | $477.957 | $2.037,37 | $0,00055085 |
| 2026-09-10 | $472.183 | $2.455,92 | $0,00047800 |
| 2026-09-09 | $514.684 | $2.519,36 | $0,00047222 |
| 2026-09-08 | $521.812 | $15.776,56 | $0,00051473 |
| 2026-09-07 | $666.786 | $2.047,74 | $0,00052186 |
| 2026-09-06 | $624.565 | $3.461,56 | $0,00066684 |
| 2026-09-05 | $599.856 | $3.693,72 | $0,00062462 |
| 2026-09-04 | $623.606 | $12.772,51 | $0,00059991 |
| 2026-09-03 | $672.285 | $9.760,52 | $0,00062366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
