U.S Oil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $658.236 | $13.291,58 | N/A |
| 2026-06-15 | $657.411 | $2.505,29 | $0,00065827 |
| 2026-06-14 | $673.692 | $4.115,72 | $0,00065824 |
| 2026-06-13 | $694.723 | $5.059,80 | $0,00067347 |
| 2026-06-12 | $701.140 | $4.207,73 | $0,00069481 |
| 2026-06-11 | $718.545 | $2.764,56 | $0,00069397 |
| 2026-06-10 | $721.732 | $5.370,40 | $0,00071822 |
| 2026-06-09 | $697.807 | $3.312,18 | $0,00072176 |
| 2026-06-08 | $723.086 | $5.261,36 | $0,00069784 |
| 2026-06-07 | $643.188 | $8.657,21 | $0,00072312 |
| 2026-06-06 | $703.398 | $16.012,25 | $0,00064299 |
| 2026-06-05 | $726.832 | $21.613 | $0,00070444 |
| 2026-06-04 | $842.625 | $38.785 | $0,00072755 |
| 2026-06-03 | $1.021.872 | $9.745,70 | $0,00084266 |
| 2026-06-02 | $1.165.387 | $10.691,82 | $0,00102476 |
| 2026-06-01 | $1.180.638 | $15.697,44 | $0,00116420 |
| 2026-05-31 | $1.266.445 | $7.160,68 | $0,00118069 |
| 2026-05-30 | $1.343.303 | $9.562,64 | $0,00126650 |
| 2026-05-29 | $1.276.894 | $11.435,69 | $0,00134336 |
| 2026-05-28 | $1.298.073 | $9.918,30 | $0,00127545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
