U.S Oil Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $369.501 | $460,81 | N/A |
| 2026-08-02 | $351.521 | $2.256,25 | $0,00036953 |
| 2026-08-01 | $371.286 | $1.594,80 | $0,00035155 |
| 2026-07-31 | $391.968 | $1.572,33 | $0,00037131 |
| 2026-07-30 | $398.825 | $2.006,57 | $0,00039199 |
| 2026-07-29 | $420.769 | $2.899,29 | $0,00039885 |
| 2026-07-28 | $431.665 | $4.295,01 | $0,00042080 |
| 2026-07-27 | $474.523 | $1.191,91 | $0,00043169 |
| 2026-07-26 | $447.693 | $1.908,74 | $0,00047456 |
| 2026-07-25 | $471.405 | $3.110,36 | $0,00044772 |
| 2026-07-24 | $478.980 | $1.046,32 | $0,00047144 |
| 2026-07-23 | $478.322 | $3.322,55 | $0,00047901 |
| 2026-07-22 | $510.206 | $2.158,74 | $0,00047835 |
| 2026-07-21 | $537.476 | $5.566,45 | $0,00051024 |
| 2026-07-20 | $499.320 | $3.026,56 | $0,00053751 |
| 2026-07-19 | $469.553 | $2.659,56 | $0,00049935 |
| 2026-07-18 | $470.771 | $5.538,04 | $0,00046958 |
| 2026-07-17 | $466.244 | $2.986,05 | $0,00047080 |
| 2026-07-16 | $498.262 | $6.529,41 | $0,00046627 |
| 2026-07-15 | $495.631 | $4.088,91 | $0,00049829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
