U.S Oil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $726.832 | $21.613 | N/A |
| 2026-06-04 | $842.625 | $38.785 | $0,00072755 |
| 2026-06-03 | $1.021.872 | $9.745,70 | $0,00084266 |
| 2026-06-02 | $1.165.387 | $10.691,82 | $0,00102476 |
| 2026-06-01 | $1.180.638 | $15.697,44 | $0,00116420 |
| 2026-05-31 | $1.266.445 | $7.160,68 | $0,00118069 |
| 2026-05-30 | $1.343.303 | $9.562,64 | $0,00126650 |
| 2026-05-29 | $1.276.894 | $11.435,69 | $0,00134336 |
| 2026-05-28 | $1.298.073 | $9.918,30 | $0,00127545 |
| 2026-05-27 | $1.358.355 | $17.485,99 | $0,00131601 |
| 2026-05-26 | $1.456.828 | $14.415,73 | $0,00135909 |
| 2026-05-25 | $1.484.223 | $7.163,27 | $0,00145689 |
| 2026-05-24 | $1.562.904 | $9.024,80 | $0,00148428 |
| 2026-05-23 | $1.488.471 | $13.124,29 | $0,00156297 |
| 2026-05-22 | $1.602.786 | $16.185,50 | $0,00148701 |
| 2026-05-21 | $1.521.791 | $42.015 | $0,00160135 |
| 2026-05-20 | $1.757.638 | $13.502,73 | $0,00152104 |
| 2026-05-19 | $1.648.567 | $17.078,89 | $0,00175780 |
| 2026-05-18 | $1.679.913 | $12.318,56 | $0,00165232 |
| 2026-05-17 | $1.757.469 | $7.501,58 | $0,00167998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
