U Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $33.581 | $5,36 | N/A |
| 2026-10-05 | $33.584 | $6,20 | $0,00003358 |
| 2026-10-04 | $34.395 | $826,18 | $0,00003358 |
| 2026-10-03 | $34.449 | $11,42 | $0,00003439 |
| 2026-10-02 | $34.496 | $2,50 | $0,00003445 |
| 2026-09-30 | $34.539 | $80,05 | $0,00003450 |
| 2026-09-29 | $34.105 | $155,05 | $0,00003454 |
| 2026-09-28 | $34.973 | $37,82 | $0,00003410 |
| 2026-09-27 | $34.996 | $602,15 | $0,00003497 |
| 2026-09-26 | $34.859 | $25,66 | $0,00003500 |
| 2026-09-25 | $34.754 | $1,66 | $0,00003486 |
| 2026-09-23 | $34.766 | $7,52 | $0,00003475 |
| 2026-09-22 | $34.763 | $6,12 | $0,00003477 |
| 2026-09-21 | $34.816 | $16,50 | $0,00003476 |
| 2026-09-20 | $34.774 | $28,90 | $0,00003482 |
| 2026-09-19 | $34.865 | $6,20 | $0,00003477 |
| 2026-09-18 | $34.854 | $9,94 | $0,00003487 |
| 2026-09-17 | $34.819 | $1,77 | $0,00003485 |
| 2026-09-16 | $34.815 | $1,77 | $0,00003482 |
| 2026-09-15 | $34.661 | $45,82 | $0,00003481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
