UAHg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $45.772 | N/A |
| 2026-05-14 | $0,000000000000000000 | $32.360 | $0,02271468 |
| 2026-05-13 | $0,000000000000000000 | $44.259 | $0,02286531 |
| 2026-05-12 | $0,000000000000000000 | $31.712 | $0,02294698 |
| 2026-05-11 | $0,000000000000000000 | $27.892 | $0,02310074 |
| 2026-05-10 | $0,000000000000000000 | $30.397 | $0,02295982 |
| 2026-05-09 | $0,000000000000000000 | $31.067 | $0,02287872 |
| 2026-05-08 | $0,000000000000000000 | $34.307 | $0,02276286 |
| 2026-05-07 | $0,000000000000000000 | $33.215 | $0,02277904 |
| 2026-05-06 | $0,000000000000000000 | $29.418 | $0,02286302 |
| 2026-05-05 | $0,000000000000000000 | $33.683 | $0,02325581 |
| 2026-05-04 | $0,000000000000000000 | $45.533 | $0,02309238 |
| 2026-05-03 | $0,000000000000000000 | $38.015 | $0,02322648 |
| 2026-05-02 | $0,000000000000000000 | $58.262 | $0,02297037 |
| 2026-05-01 | $0,000000000000000000 | $50.500 | $0,02286008 |
| 2026-04-30 | $0,000000000000000000 | $48.128 | $0,02271240 |
| 2026-04-29 | $0,000000000000000000 | $52.225 | $0,02270497 |
| 2026-04-28 | $0,000000000000000000 | $51.529 | $0,02278487 |
| 2026-04-27 | $0,000000000000000000 | $53.124 | $0,02263015 |
| 2026-04-26 | $0,000000000000000000 | $51.276 | $0,02263182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
