UAHg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $64.454 | N/A |
| 2026-08-18 | $0,000000000000000000 | $48.078 | $0,02251421 |
| 2026-08-17 | $0,000000000000000000 | $66.350 | $0,02277687 |
| 2026-08-16 | $0,000000000000000000 | $37.794 | $0,02302236 |
| 2026-08-15 | $0,000000000000000000 | $61.996 | $0,02270735 |
| 2026-08-14 | $0,000000000000000000 | $57.452 | $0,02251863 |
| 2026-08-13 | $0,000000000000000000 | $60.647 | $0,02287782 |
| 2026-08-12 | $0,000000000000000000 | $28.303 | $0,02276384 |
| 2026-08-11 | $0,000000000000000000 | $28.129 | $0,02266787 |
| 2026-08-10 | $0,000000000000000000 | $51.334 | $0,02276524 |
| 2026-08-09 | $0,000000000000000000 | $65.884 | $0,02275269 |
| 2026-08-08 | $0,000000000000000000 | $58.255 | $0,02278329 |
| 2026-08-07 | $0,000000000000000000 | $50.609 | $0,02293432 |
| 2026-08-06 | $0,000000000000000000 | $46.456 | $0,02296610 |
| 2026-08-05 | $0,000000000000000000 | $44.232 | $0,02289013 |
| 2026-08-04 | $0,000000000000000000 | $35.320 | $0,02305272 |
| 2026-08-03 | $0,000000000000000000 | $45.768 | $0,02305358 |
| 2026-08-02 | $0,000000000000000000 | $44.274 | $0,02283159 |
| 2026-08-01 | $0,000000000000000000 | $29.813 | $0,02278213 |
| 2026-07-31 | $0,000000000000000000 | $32.987 | $0,02272492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
