UAHg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $61.596 | N/A |
| 2026-03-27 | $0,000000000000000000 | $60.006 | $0,02248875 |
| 2026-03-26 | $0,000000000000000000 | $55.679 | $0,02245843 |
| 2026-03-25 | $0,000000000000000000 | $51.226 | $0,02258473 |
| 2026-03-24 | $0,000000000000000000 | $50.542 | $0,02249831 |
| 2026-03-23 | $0,000000000000000000 | $51.979 | $0,02252309 |
| 2026-03-22 | $0,000000000000000000 | $50.953 | $0,02252027 |
| 2026-03-21 | $0,000000000000000000 | $95.251 | $0,02262217 |
| 2026-03-20 | $0,000000000000000000 | $63.525 | $0,02245453 |
| 2026-03-19 | $0,000000000000000000 | $54.808 | $0,02257620 |
| 2026-03-18 | $0,000000000000000000 | $54.100 | $0,02266032 |
| 2026-03-17 | $0,000000000000000000 | $53.481 | $0,02270086 |
| 2026-03-16 | $0,000000000000000000 | $53.068 | $0,02278360 |
| 2026-03-15 | $0,000000000000000000 | $67.843 | $0,02263241 |
| 2026-03-14 | $0,000000000000000000 | $73.869 | $0,02265459 |
| 2026-03-13 | $0,000000000000000000 | $78.059 | $0,02268027 |
| 2026-03-12 | $0,000000000000000000 | $64.004 | $0,02289311 |
| 2026-03-11 | $0,000000000000000000 | $62.110 | $0,02283626 |
| 2026-03-10 | $0,000000000000000000 | $68.358 | $0,02300897 |
| 2026-03-09 | $0,000000000000000000 | $71.741 | $0,02309931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
