UAHg Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $31.225 | N/A |
| 2026-06-29 | $0,000000000000000000 | $34.486 | $0,02257233 |
| 2026-06-28 | $0,000000000000000000 | $34.807 | $0,02257007 |
| 2026-06-27 | $0,000000000000000000 | $26.787 | $0,02246400 |
| 2026-06-26 | $0,000000000000000000 | $33.920 | $0,02212497 |
| 2026-06-25 | $0,000000000000000000 | $53.991 | $0,02209117 |
| 2026-06-24 | $0,000000000000000000 | $31.733 | $0,02211517 |
| 2026-06-23 | $0,000000000000000000 | $28.344 | $0,02228744 |
| 2026-06-22 | $0,000000000000000000 | $28.761 | $0,02240359 |
| 2026-06-21 | $0,000000000000000000 | $40.949 | $0,02225490 |
| 2026-06-20 | $0,000000000000000000 | $30.143 | $0,02217092 |
| 2026-06-19 | $0,000000000000000000 | $31.004 | $0,02223409 |
| 2026-06-18 | $0,000000000000000000 | $41.853 | $0,02225167 |
| 2026-06-17 | $0,000000000000000000 | $33.502 | $0,02235294 |
| 2026-06-16 | $0,000000000000000000 | $38.113 | $0,02238575 |
| 2026-06-15 | $0,000000000000000000 | $25.808 | $0,02243771 |
| 2026-06-14 | $0,000000000000000000 | $30.983 | $0,02242540 |
| 2026-06-13 | $0,000000000000000000 | $40.672 | $0,02222321 |
| 2026-06-12 | $0,000000000000000000 | $39.408 | $0,02221876 |
| 2026-06-11 | $0,000000000000000000 | $36.712 | $0,02247469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
