UAP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $18.259,14 | $911,31 | N/A |
| 2026-06-10 | $17.494,27 | $565,81 | $0,00001863 |
| 2026-06-09 | $18.636,24 | $2.485,29 | $0,00001785 |
| 2026-06-08 | $20.915 | $1.735,85 | $0,00001902 |
| 2026-06-07 | $19.762,09 | $3.152,46 | $0,00002130 |
| 2026-06-06 | $24.412 | $1.910,97 | $0,00002017 |
| 2026-06-05 | $26.850 | $1.421,62 | $0,00002507 |
| 2026-06-04 | $26.437 | $2.134,82 | $0,00002745 |
| 2026-06-03 | $24.172 | $3.607,57 | $0,00002698 |
| 2026-06-02 | $29.498 | $1.569,94 | $0,00002466 |
| 2026-06-01 | $30.765 | $3.120,24 | $0,00003011 |
| 2026-05-31 | $30.266 | $3.933,02 | $0,00003140 |
| 2026-05-30 | $30.289 | $6.808,97 | $0,00003089 |
| 2026-05-29 | $34.839 | $6.651,14 | $0,00003091 |
| 2026-05-28 | $32.868 | $1.495,82 | $0,00003556 |
| 2026-05-27 | $34.874 | $2.445,03 | $0,00003354 |
| 2026-05-26 | $32.663 | $6.837,45 | $0,00003560 |
| 2026-05-25 | $36.650 | $13.020,48 | $0,00003296 |
| 2026-05-24 | $39.309 | $27.164 | $0,00003740 |
| 2026-05-23 | $55.866 | $161.719 | $0,00004012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
