Uber (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $810.806 | $766.557 | N/A |
| 2026-07-14 | $805.001 | $746.059 | $72,20 |
| 2026-07-13 | $829.038 | $768.946 | $74,27 |
| 2026-07-12 | $828.427 | $743.339 | $74,27 |
| 2026-07-11 | $829.609 | $691.101 | $74,38 |
| 2026-07-10 | $832.291 | $730.406 | $74,62 |
| 2026-07-09 | $827.404 | $713.651 | $74,24 |
| 2026-07-08 | $817.348 | $721.862 | $73,37 |
| 2026-07-07 | $830.193 | $744.194 | $74,45 |
| 2026-07-06 | $804.406 | $714.363 | $72,20 |
| 2026-07-05 | $862.535 | $731.223 | $74,50 |
| 2026-07-04 | $860.678 | $783.741 | $74,34 |
| 2026-07-03 | $857.761 | $749.718 | $74,09 |
| 2026-07-02 | $856.962 | $692.712 | $74,02 |
| 2026-07-01 | $841.127 | $720.779 | $72,81 |
| 2026-06-30 | $832.950 | $705.365 | $72,09 |
| 2026-06-29 | $868.263 | $765.088 | $74,90 |
| 2026-06-28 | $902.276 | $713.304 | $76,11 |
| 2026-06-27 | $897.450 | $724.558 | $75,71 |
| 2026-06-26 | $895.188 | $852.918 | $75,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
