Uber (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.095.895 | $379.400 | N/A |
| 2026-05-29 | $803.102 | $133.142 | $70,52 |
| 2026-05-28 | $831.681 | $79.398 | $70,80 |
| 2026-05-27 | $830.217 | $104.411 | $70,75 |
| 2026-05-26 | $839.939 | $53.476 | $70,16 |
| 2026-05-25 | $840.713 | $58.365 | $72,47 |
| 2026-05-24 | $842.394 | $52.253 | $72,62 |
| 2026-05-23 | $837.601 | $93.138 | $72,69 |
| 2026-05-22 | $840.213 | $65.933 | $72,27 |
| 2026-05-21 | $854.031 | $62.810 | $73,98 |
| 2026-05-20 | $856.375 | $69.528 | $74,51 |
| 2026-05-19 | $860.577 | $84.295 | $74,71 |
| 2026-05-18 | $858.707 | $57.945 | $74,98 |
| 2026-05-17 | $856.975 | $55.905 | $74,96 |
| 2026-05-16 | $857.857 | $60.973 | $74,81 |
| 2026-05-15 | $852.410 | $111.005 | $74,89 |
| 2026-05-14 | $814.048 | $63.358 | $74,53 |
| 2026-05-13 | $823.458 | $64.675 | $74,96 |
| 2026-05-12 | $823.342 | $59.849 | $76,19 |
| 2026-05-11 | $819.544 | $55.212 | $76,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
