Uber (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $741.884 | $57.420 | N/A |
| 2026-04-10 | $745.126 | $66.449 | $70,61 |
| 2026-04-09 | $756.120 | $59.297 | $71,66 |
| 2026-04-08 | $770.852 | $58.531 | $72,32 |
| 2026-04-07 | $754.917 | $58.358 | $73,63 |
| 2026-04-06 | $750.248 | $56.053 | $71,96 |
| 2026-04-05 | $748.463 | $55.766 | $71,65 |
| 2026-04-04 | $752.858 | $60.231 | $71,48 |
| 2026-04-03 | $745.609 | $64.549 | $71,90 |
| 2026-04-02 | $754.228 | $64.866 | $71,21 |
| 2026-04-01 | $749.701 | $61.522 | $72,10 |
| 2026-03-31 | $730.546 | $61.851 | $71,51 |
| 2026-03-30 | $727.308 | $57.386 | $69,69 |
| 2026-03-29 | $725.221 | $53.924 | $69,10 |
| 2026-03-28 | $725.022 | $58.077 | $69,14 |
| 2026-03-27 | $739.037 | $62.195 | $69,13 |
| 2026-03-26 | $766.261 | $58.478 | $70,47 |
| 2026-03-25 | $762.790 | $63.073 | $73,19 |
| 2026-03-24 | $790.100 | $58.778 | $72,70 |
| 2026-03-23 | $781.643 | $58.645 | $75,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
