Uber (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.007.894 | $1.276.073 | N/A |
| 2026-10-13 | $1.007.196 | $1.365.021 | $71,15 |
| 2026-10-12 | $1.015.560 | $1.409.284 | $71,12 |
| 2026-10-11 | $1.016.504 | $1.413.803 | $71,64 |
| 2026-10-10 | $1.012.015 | $1.458.370 | $71,70 |
| 2026-10-09 | $989.124 | $1.307.660 | $71,39 |
| 2026-10-08 | $958.047 | $1.430.417 | $70,19 |
| 2026-10-07 | $958.613 | $1.440.168 | $68,46 |
| 2026-10-06 | $960.622 | $1.230.945 | $69,13 |
| 2026-10-05 | $936.149 | $1.403.529 | $69,51 |
| 2026-10-04 | $935.437 | $1.427.457 | $68,08 |
| 2026-10-03 | $936.404 | $1.275.403 | $68,03 |
| 2026-10-02 | $942.011 | $817.941 | $68,10 |
| 2026-10-01 | $942.060 | $1.462.011 | $68,51 |
| 2026-09-30 | $953.691 | $1.425.999 | $68,45 |
| 2026-09-29 | $935.969 | $1.402.585 | $69,49 |
| 2026-09-28 | $957.947 | $1.454.953 | $68,21 |
| 2026-09-27 | $958.163 | $1.478.529 | $69,79 |
| 2026-09-26 | $947.427 | $1.477.252 | $69,80 |
| 2026-09-25 | $949.085 | $1.437.543 | $69,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
