Uber xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $138.035 | $1.167,43 | N/A |
| 2026-06-05 | $138.035 | $1.167,43 | $73,28 |
| 2026-06-04 | $134.551 | $4.000,59 | $73,28 |
| 2026-06-03 | $134.551 | $4.000,59 | $71,43 |
| 2026-05-26 | $132.974 | $50,00 | $71,43 |
| 2026-05-25 | $132.974 | $50,00 | $73,43 |
| 2026-05-23 | $132.974 | $55,83 | $73,43 |
| 2026-05-22 | $132.974 | $55,83 | $73,43 |
| 2026-05-19 | $108.663 | $6,00 | $73,43 |
| 2026-05-18 | $108.663 | $6,00 | $75,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai