Uber xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $677.678 | $1.507,91 | N/A |
| 2026-09-16 | $670.231 | $507,01 | $72,13 |
| 2026-09-15 | $678.154 | $6.658,61 | $71,94 |
| 2026-09-14 | $660.036 | $6.189,97 | $72,80 |
| 2026-09-12 | $662.036 | $525,34 | $71,59 |
| 2026-09-11 | $670.870 | $234,61 | $71,91 |
| 2026-09-10 | $317.607 | $689,90 | $72,01 |
| 2026-09-09 | $296.014 | $948,20 | $76,50 |
| 2026-09-08 | $295.547 | $50,01 | $73,63 |
| 2026-09-03 | $278.529 | $1.500,26 | $73,51 |
| 2026-09-02 | $274.763 | $889,27 | $76,52 |
| 2026-09-01 | $274.436 | $172,80 | $76,03 |
| 2026-08-31 | $272.695 | $141,89 | $76,32 |
| 2026-08-28 | $271.735 | $18,00 | $75,84 |
| 2026-08-27 | $280.442 | $151,80 | $77,02 |
| 2026-08-26 | $280.641 | $161,93 | $81,13 |
| 2026-08-25 | $273.891 | $232,43 | $81,14 |
| 2026-08-24 | $274.490 | $94,97 | $79,19 |
| 2026-08-22 | $274.514 | $1.000,82 | $79,33 |
| 2026-08-21 | $272.161 | $619,16 | $79,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
