Uber xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $240.558 | $3.793,06 | N/A |
| 2026-07-31 | $130.733 | $3.811,80 | $69,25 |
| 2026-07-30 | $135.269 | $10,01 | $69,24 |
| 2026-07-29 | $132.277 | $20,02 | $71,64 |
| 2026-07-28 | $131.273 | $20,29 | $70,06 |
| 2026-07-27 | $131.018 | $1.005,16 | $70,06 |
| 2026-07-26 | $524.863 | $49,99 | $69,84 |
| 2026-07-25 | $524.835 | $49,98 | $279,79 |
| 2026-07-24 | $145.953 | $1.025,13 | $279,77 |
| 2026-07-18 | $54.150 | $2,88 | $70,04 |
| 2026-07-17 | $583.081 | $36,72 | $25,99 |
| 2026-07-16 | $583.050 | $5,75 | $279,83 |
| 2026-07-10 | $728.785 | $0,163894 | $279,81 |
| 2026-07-07 | $152.022 | $30,02 | $349,75 |
| 2026-07-06 | $158.030 | $5,09 | $72,96 |
| 2026-07-03 | $56.448 | $0,486918 | $72,71 |
| 2026-07-02 | $1.129.008 | $9,74 | $25,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
