Ubeswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $88.660 | $1.965,00 | N/A |
| 2026-10-22 | $98.740 | $3.952,40 | $0,00047300 |
| 2026-10-21 | $96.819 | $2.383,45 | $0,00052678 |
| 2026-10-20 | $91.651 | $2.332,25 | $0,00051653 |
| 2026-10-19 | $94.659 | $2.834,60 | $0,00048896 |
| 2026-10-18 | $95.200 | $1.885,87 | $0,00050501 |
| 2026-10-17 | $102.683 | $4.219,87 | $0,00050790 |
| 2026-10-16 | $101.013 | $2.920,81 | $0,00054792 |
| 2026-10-15 | $90.993 | $2.277,86 | $0,00054063 |
| 2026-10-14 | $94.304 | $3.172,19 | $0,00048700 |
| 2026-10-13 | $93.612 | $2.341,89 | $0,00050472 |
| 2026-10-12 | $108.456 | $3.370,62 | $0,00050102 |
| 2026-10-11 | $107.233 | $2.928,32 | $0,00058046 |
| 2026-10-10 | $101.737 | $2.623,60 | $0,00057392 |
| 2026-10-09 | $96.879 | $3.331,10 | $0,00054461 |
| 2026-10-08 | $99.136 | $2.243,37 | $0,00052017 |
| 2026-10-07 | $106.819 | $3.539,83 | $0,00053228 |
| 2026-10-06 | $109.947 | $2.591,72 | $0,00057354 |
| 2026-10-05 | $109.910 | $2.709,95 | $0,00059033 |
| 2026-10-04 | $101.641 | $2.996,32 | $0,00059013 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
