Ubeswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $77.127 | $3.038,18 | N/A |
| 2026-09-06 | $70.828 | $1.380,04 | $0,00041949 |
| 2026-09-05 | $65.980 | $1.778,91 | $0,00042834 |
| 2026-09-04 | $66.507 | $2.856,27 | $0,00039902 |
| 2026-09-03 | $71.153 | $1.871,81 | $0,00040221 |
| 2026-09-02 | $63.603 | $2.491,56 | $0,00043030 |
| 2026-09-01 | $67.346 | $2.213,63 | $0,00038465 |
| 2026-08-31 | $62.365 | $945,79 | $0,00040728 |
| 2026-08-30 | $64.013 | $2.691,86 | $0,00037716 |
| 2026-08-29 | $59.671 | $2.343,01 | $0,00038713 |
| 2026-08-28 | $63.867 | $2.264,90 | $0,00036087 |
| 2026-08-27 | $60.651 | $1.479,05 | $0,00038624 |
| 2026-08-26 | $59.084 | $1.753,88 | $0,00036679 |
| 2026-08-25 | $59.696 | $3.236,91 | $0,00035732 |
| 2026-08-24 | $65.315 | $1.603,35 | $0,00036102 |
| 2026-08-23 | $62.124 | $2.260,74 | $0,00039500 |
| 2026-08-22 | $65.507 | $1.757,00 | $0,00037570 |
| 2026-08-21 | $56.447 | $1.520,05 | $0,00039616 |
| 2026-08-20 | $52.916 | $2.069,19 | $0,00034137 |
| 2026-08-19 | $49.565 | $1.263,37 | $0,00032002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
