Ubeswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $54.096 | $16.396,76 | N/A |
| 2026-06-01 | $56.329 | $12.332,73 | $0,00041244 |
| 2026-05-31 | $54.908 | $13.495,49 | $0,00042699 |
| 2026-05-30 | $53.362 | $15.036,15 | $0,00041989 |
| 2026-05-29 | $53.308 | $13.408,97 | $0,00040807 |
| 2026-05-28 | $53.139 | $13.932,46 | $0,00040765 |
| 2026-05-27 | $55.098 | $12.104,16 | $0,00040623 |
| 2026-05-26 | $56.590 | $16.312,42 | $0,00042134 |
| 2026-05-25 | $57.444 | $12.995,96 | $0,00043275 |
| 2026-05-24 | $60.572 | $12.961,05 | $0,00043933 |
| 2026-05-23 | $57.928 | $16.633,46 | $0,00046320 |
| 2026-05-22 | $61.534 | $15.766,49 | $0,00043875 |
| 2026-05-21 | $58.596 | $15.472,01 | $0,00047047 |
| 2026-05-20 | $58.134 | $14.497,46 | $0,00044743 |
| 2026-05-19 | $59.218 | $18.113,35 | $0,00044501 |
| 2026-05-18 | $60.425 | $14.050,02 | $0,00045284 |
| 2026-05-17 | $62.634 | $17.216,86 | $0,00046028 |
| 2026-05-16 | $65.581 | $18.558,81 | $0,00047903 |
| 2026-05-15 | $68.473 | $17.961,30 | $0,00050150 |
| 2026-05-14 | $68.248 | $16.849,77 | $0,00052362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
