UBS USD Money Market Investment Fund Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $10.602,70 | $0,000000000000000000 | N/A |
| 2026-05-24 | $10.602,70 | $0,000000000000000000 | $106,03 |
| 2026-05-23 | $10.602,70 | $0,000000000000000000 | $106,03 |
| 2026-05-22 | $10.601,70 | $0,000000000000000000 | $106,03 |
| 2026-05-21 | $10.600,70 | $0,000000000000000000 | $106,02 |
| 2026-05-20 | $10.599,80 | $0,000000000000000000 | $106,01 |
| 2026-05-19 | $10.598,80 | $0,000000000000000000 | $106,00 |
| 2026-05-18 | $10.595,90 | $0,000000000000000000 | $105,99 |
| 2026-05-17 | $10.595,90 | $0,000000000000000000 | $105,96 |
| 2026-05-16 | $10.595,90 | $0,000000000000000000 | $105,96 |
| 2026-05-15 | $10.595,00 | $0,000000000000000000 | $105,96 |
| 2026-05-14 | $10.594,00 | $0,000000000000000000 | $105,95 |
| 2026-05-13 | $10.593,00 | $0,000000000000000000 | $105,94 |
| 2026-05-12 | $10.592,10 | $0,000000000000000000 | $105,93 |
| 2026-05-11 | $10.589,20 | $0,000000000000000000 | $105,92 |
| 2026-05-10 | $10.589,20 | $0,000000000000000000 | $105,89 |
| 2026-05-09 | $10.589,20 | $0,000000000000000000 | $105,89 |
| 2026-05-08 | $10.588,30 | $0,000000000000000000 | $105,89 |
| 2026-05-07 | $10.587,40 | $0,000000000000000000 | $105,88 |
| 2026-05-06 | $10.586,40 | $0,000000000000000000 | $105,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
