UBXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $44.442 | $3,11 | N/A |
| 2026-05-18 | $45.614 | $6,41 | $0,00053609 |
| 2026-05-17 | $46.017 | $13,65 | $0,00055023 |
| 2026-05-16 | $47.223 | $419,07 | $0,00055509 |
| 2026-05-15 | $47.517 | $1.201,87 | $0,00056964 |
| 2026-05-14 | $51.497 | $142,72 | $0,00057346 |
| 2026-05-13 | $49.982 | $825,40 | $0,00062107 |
| 2026-05-12 | $48.722 | $87,94 | $0,00060300 |
| 2026-05-11 | $48.809 | $222,31 | $0,00058772 |
| 2026-05-10 | $46.213 | $9,43 | $0,00058849 |
| 2026-05-09 | $46.213 | $9,43 | $0,00055746 |
| 2026-05-08 | $45.217 | $0,985027 | $0,00055746 |
| 2026-05-07 | $45.790 | $76,36 | $0,00054544 |
| 2026-05-06 | $44.361 | $142,48 | $0,00055235 |
| 2026-05-05 | $43.904 | $50,91 | $0,00053529 |
| 2026-05-04 | $43.226 | $5,29 | $0,00052955 |
| 2026-05-03 | $43.296 | $15,45 | $0,00052143 |
| 2026-05-02 | $42.879 | $65,66 | $0,00052228 |
| 2026-05-01 | $42.427 | $1,80 | $0,00051715 |
| 2026-04-30 | $42.691 | $25,70 | $0,00051184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
