UBXS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $46.616 | $5,64 | N/A |
| 2026-03-25 | $45.885 | $62,94 | $0,00056230 |
| 2026-03-24 | $46.020 | $78,75 | $0,00055350 |
| 2026-03-23 | $44.966 | $155,97 | $0,00055529 |
| 2026-03-22 | $46.555 | $14,57 | $0,00054248 |
| 2026-03-21 | $47.123 | $102,38 | $0,00055854 |
| 2026-03-20 | $46.581 | $74,65 | $0,00056876 |
| 2026-03-19 | $47.747 | $77,39 | $0,00056190 |
| 2026-03-18 | $49.045 | $2,94 | $0,00057533 |
| 2026-03-17 | $49.708 | $207,30 | $0,00059128 |
| 2026-03-16 | $48.021 | $56,14 | $0,00059961 |
| 2026-03-15 | $46.801 | $115,23 | $0,00057927 |
| 2026-03-14 | $45.807 | $37,24 | $0,00056454 |
| 2026-03-13 | $45.396 | $602,39 | $0,00055256 |
| 2026-03-12 | $47.547 | $4.033,34 | $0,00054763 |
| 2026-03-11 | $53.152 | $3.270,85 | $0,00057290 |
| 2026-03-10 | $62.054 | $1.801,31 | $0,00064127 |
| 2026-03-09 | $65.418 | $827,20 | $0,00074832 |
| 2026-03-08 | $68.836 | $750,05 | $0,00078912 |
| 2026-03-07 | $46.188 | $412,46 | $0,00083044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
