UBXS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $39.078 | $206,79 | N/A |
| 2026-07-05 | $39.001 | $206,39 | $0,00047046 |
| 2026-07-04 | $38.041 | $102,24 | $0,00045888 |
| 2026-07-03 | $38.594 | $124,01 | $0,00046555 |
| 2026-07-02 | $36.943 | $3,59 | $0,00044564 |
| 2026-07-01 | $36.442 | $444,98 | $0,00043959 |
| 2026-06-30 | $39.391 | $2,44 | $0,00047516 |
| 2026-06-29 | $40.290 | $5,47 | $0,00048600 |
| 2026-06-28 | $39.953 | $28,73 | $0,00048194 |
| 2026-06-26 | $41.102 | $3,81 | $0,00049580 |
| 2026-06-25 | $40.337 | $41,24 | $0,00048657 |
| 2026-06-24 | $40.996 | $6,17 | $0,00049452 |
| 2026-06-20 | $42.575 | $1,30 | $0,00051357 |
| 2026-06-19 | $42.150 | $2,54 | $0,00050844 |
| 2026-06-17 | $43.807 | $21,35 | $0,00052843 |
| 2026-06-16 | $44.071 | $31,11 | $0,00053162 |
| 2026-06-15 | $45.007 | $69,39 | $0,00054291 |
| 2026-06-14 | $45.655 | $18,91 | $0,00055073 |
| 2026-06-13 | $45.075 | $2,00 | $0,00054373 |
| 2026-06-11 | $44.174 | $6,31 | $0,00053286 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
