UBXS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $42.023 | $39,15 | N/A |
| 2026-08-20 | $39.982 | $60,28 | $0,00050691 |
| 2026-08-19 | $38.287 | $1,98 | $0,00048230 |
| 2026-08-18 | $38.422 | $14,13 | $0,00046185 |
| 2026-08-17 | $38.103 | $12,03 | $0,00046348 |
| 2026-08-16 | $38.167 | $224,20 | $0,00045963 |
| 2026-08-15 | $38.604 | $224,82 | $0,00046040 |
| 2026-08-14 | $38.756 | $25,61 | $0,00046568 |
| 2026-08-13 | $38.868 | $20,22 | $0,00046750 |
| 2026-08-12 | $38.831 | $28,09 | $0,00046886 |
| 2026-08-11 | $38.607 | $4,18 | $0,00046841 |
| 2026-08-10 | $38.341 | $1,13 | $0,00046571 |
| 2026-08-09 | $38.207 | $3,15 | $0,00046250 |
| 2026-08-08 | $37.667 | $50,71 | $0,00046088 |
| 2026-08-07 | $37.669 | $49,92 | $0,00045436 |
| 2026-08-06 | $37.645 | $1,10 | $0,00045439 |
| 2026-08-05 | $37.917 | $4,31 | $0,00045410 |
| 2026-08-04 | $37.295 | $4,05 | $0,00045738 |
| 2026-08-03 | $37.006 | $5,39 | $0,00044988 |
| 2026-08-02 | $37.119 | $5,41 | $0,00044640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
