Ucan fix life in1day Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $344.637 | $21.314 | N/A |
| 2026-10-23 | $346.131 | $27.604 | $0,00034464 |
| 2026-10-22 | $361.241 | $8.129,06 | $0,00034613 |
| 2026-10-21 | $355.067 | $23.876 | $0,00036124 |
| 2026-10-20 | $361.419 | $16.658,16 | $0,00035507 |
| 2026-10-19 | $357.261 | $5.562,31 | $0,00036142 |
| 2026-10-18 | $363.350 | $9.186,21 | $0,00035726 |
| 2026-10-17 | $365.447 | $15.074,64 | $0,00036335 |
| 2026-10-16 | $372.382 | $24.940 | $0,00036545 |
| 2026-10-15 | $361.319 | $19.833,88 | $0,00037238 |
| 2026-10-14 | $369.561 | $22.013 | $0,00036132 |
| 2026-10-13 | $381.528 | $8.760,04 | $0,00036956 |
| 2026-10-12 | $404.757 | $19.181,74 | $0,00038153 |
| 2026-10-11 | $410.942 | $59.489 | $0,00040476 |
| 2026-10-10 | $382.423 | $50.821 | $0,00041094 |
| 2026-10-09 | $390.510 | $29.585 | $0,00038242 |
| 2026-10-08 | $377.754 | $43.871 | $0,00039051 |
| 2026-10-07 | $371.018 | $32.810 | $0,00037775 |
| 2026-10-06 | $382.312 | $35.374 | $0,00037102 |
| 2026-10-05 | $424.024 | $15.346,68 | $0,00038231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
