Ucan fix life in1day Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $315.703 | $267.272 | N/A |
| 2026-04-12 | $320.606 | $295.283 | $0,00031570 |
| 2026-04-11 | $298.004 | $195.917 | $0,00032018 |
| 2026-04-10 | $302.799 | $229.796 | $0,00029800 |
| 2026-04-09 | $323.205 | $63.868 | $0,00030343 |
| 2026-04-08 | $291.960 | $239.402 | $0,00032320 |
| 2026-04-07 | $283.771 | $8.259,78 | $0,00029196 |
| 2026-04-06 | $275.357 | $32.047 | $0,00028377 |
| 2026-04-05 | $282.767 | $220.598 | $0,00027536 |
| 2026-04-04 | $288.101 | $198.435 | $0,00028277 |
| 2026-04-03 | $267.928 | $237.672 | $0,00028810 |
| 2026-04-02 | $302.716 | $176.968 | $0,00026790 |
| 2026-04-01 | $293.501 | $147.488 | $0,00030272 |
| 2026-03-31 | $302.342 | $171.412 | $0,00029350 |
| 2026-03-30 | $317.292 | $273.418 | $0,00030251 |
| 2026-03-29 | $358.387 | $150.732 | $0,00031834 |
| 2026-03-28 | $341.263 | $119.439 | $0,00035839 |
| 2026-03-27 | $380.325 | $174.783 | $0,00034126 |
| 2026-03-26 | $359.487 | $208.127 | $0,00038032 |
| 2026-03-25 | $449.196 | $516.921 | $0,00035949 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
