Ucan fix life in1day Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $372.855 | $295.705 | N/A |
| 2026-05-28 | $388.339 | $281.993 | $0,00037593 |
| 2026-05-27 | $391.337 | $316.109 | $0,00038776 |
| 2026-05-26 | $420.318 | $337.394 | $0,00038866 |
| 2026-05-25 | $408.891 | $272.944 | $0,00041707 |
| 2026-05-24 | $435.420 | $495.501 | $0,00040889 |
| 2026-05-23 | $398.675 | $333.695 | $0,00043543 |
| 2026-05-22 | $435.562 | $329.494 | $0,00039867 |
| 2026-05-21 | $440.465 | $392.324 | $0,00043469 |
| 2026-05-20 | $485.827 | $774.254 | $0,00044047 |
| 2026-05-19 | $468.034 | $355.304 | $0,00048318 |
| 2026-05-18 | $490.599 | $549.755 | $0,00046878 |
| 2026-05-17 | $510.465 | $939.645 | $0,00049023 |
| 2026-05-16 | $642.101 | $3.010.869 | $0,00050930 |
| 2026-05-15 | $505.726 | $632.442 | $0,00064031 |
| 2026-05-14 | $357.603 | $260.290 | $0,00052618 |
| 2026-05-13 | $380.895 | $292.409 | $0,00035765 |
| 2026-05-12 | $411.534 | $318.471 | $0,00038073 |
| 2026-05-11 | $435.956 | $298.651 | $0,00041044 |
| 2026-05-10 | $421.715 | $310.055 | $0,00043596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
