UCF Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $0,000000000000000000 | $2.778,65 | N/A |
| 2026-04-01 | $0,000000000000000000 | $2.817,01 | $5.709,14 |
| 2026-03-31 | $0,000000000000000000 | $2.907,59 | $5.704,41 |
| 2026-03-30 | $0,000000000000000000 | $2.883,49 | $5.704,84 |
| 2026-03-29 | $0,000000000000000000 | $2.754,04 | $5.705,16 |
| 2026-03-28 | $0,000000000000000000 | $2.893,27 | $5.705,15 |
| 2026-03-27 | $0,000000000000000000 | $2.805,43 | $5.705,52 |
| 2026-03-26 | $0,000000000000000000 | $2.859,72 | $5.706,00 |
| 2026-03-25 | $0,000000000000000000 | $2.910,12 | $5.707,49 |
| 2026-03-24 | $0,000000000000000000 | $2.819,24 | $5.707,18 |
| 2026-03-23 | $0,000000000000000000 | $2.837,09 | $5.708,02 |
| 2026-03-22 | $0,000000000000000000 | $0,000000000000000000 | $5.708,42 |
| 2026-03-21 | $0,000000000000000000 | $0,000000000000000000 | $9,90 |
| 2026-03-20 | $0,000000000000000000 | $0,000000000000000000 | $9,90 |
| 2026-03-19 | $0,000000000000000000 | $207,91 | $9,90 |
| 2026-03-18 | $0,000000000000000000 | $8,64 | $10,71 |
| 2026-03-17 | $0,000000000000000000 | $16,68 | $14,16 |
| 2026-03-16 | $0,000000000000000000 | $2.832,56 | $11,89 |
| 2026-03-15 | $0,000000000000000000 | $2.841,74 | $5.710,69 |
| 2026-03-14 | $0,000000000000000000 | $2.906,02 | $5.710,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
