UCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $21.886.950 | $1.672.642 | N/A |
| 2026-06-09 | $22.222.411 | $2.237.401 | $218,85 |
| 2026-06-08 | $23.193.589 | $1.948.190 | $222,25 |
| 2026-06-07 | $26.057.618 | $1.831.567 | $231,95 |
| 2026-06-06 | $25.901.404 | $1.798.802 | $260,58 |
| 2026-06-05 | $27.659.942 | $2.184.179 | $259,04 |
| 2026-06-04 | $29.053.277 | $1.934.648 | $276,63 |
| 2026-06-03 | $29.280.704 | $2.032.889 | $290,52 |
| 2026-06-02 | $30.071.821 | $1.862.218 | $292,88 |
| 2026-06-01 | $30.030.571 | $2.005.741 | $300,73 |
| 2026-05-31 | $30.087.189 | $2.074.793 | $300,33 |
| 2026-05-30 | $30.103.877 | $2.014.055 | $300,91 |
| 2026-05-29 | $30.122.456 | $1.847.497 | $301,05 |
| 2026-05-28 | $29.697.289 | $2.092.893 | $301,22 |
| 2026-05-27 | $29.622.901 | $1.760.834 | $296,98 |
| 2026-05-26 | $30.557.555 | $1.952.848 | $296,23 |
| 2026-05-25 | $30.611.297 | $2.070.538 | $305,59 |
| 2026-05-24 | $30.559.767 | $1.693.702 | $305,59 |
| 2026-05-23 | $30.668.045 | $1.943.280 | $305,63 |
| 2026-05-22 | $31.918.349 | $2.010.010 | $306,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
