UCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $13.978.506 | $656.359 | N/A |
| 2026-10-26 | $14.181.166 | $349.205 | $139,79 |
| 2026-10-25 | $13.986.952 | $334.013 | $141,81 |
| 2026-10-24 | $14.359.150 | $348.925 | $139,87 |
| 2026-10-23 | $14.559.122 | $365.799 | $143,59 |
| 2026-10-22 | $14.881.993 | $973.618 | $145,59 |
| 2026-10-21 | $15.118.704 | $480.335 | $148,82 |
| 2026-10-20 | $15.979.815 | $3.901,13 | $151,19 |
| 2026-10-19 | $15.134.870 | $2.445,71 | $159,80 |
| 2026-10-18 | $15.515.589 | $2.013,85 | $151,35 |
| 2026-10-17 | $14.785.634 | $1.641,83 | $155,16 |
| 2026-10-16 | $14.275.512 | $3.994,12 | $147,86 |
| 2026-10-15 | $14.255.208 | $1.853,78 | $142,76 |
| 2026-10-14 | $14.540.962 | $6.629,34 | $142,55 |
| 2026-10-13 | $14.386.465 | $26.534 | $145,41 |
| 2026-10-12 | $13.501.977 | $6.613,30 | $143,86 |
| 2026-10-11 | $13.841.652 | $7.212,47 | $135,02 |
| 2026-10-10 | $13.467.238 | $524.838 | $138,42 |
| 2026-10-09 | $13.988.041 | $6.542,00 | $134,67 |
| 2026-10-08 | $13.787.284 | $405.812 | $139,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
