UCHAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $12.213.884 | $811.636 | N/A |
| 2026-09-09 | $12.539.786 | $441.589 | $122,14 |
| 2026-09-08 | $12.509.429 | $568.086 | $125,40 |
| 2026-09-07 | $12.547.099 | $719.798 | $125,09 |
| 2026-09-06 | $12.560.358 | $631.003 | $125,47 |
| 2026-09-05 | $13.011.896 | $385.534 | $125,60 |
| 2026-09-04 | $13.247.433 | $488.264 | $130,12 |
| 2026-09-03 | $12.307.185 | $445.166 | $132,47 |
| 2026-09-02 | $13.092.454 | $599.775 | $123,07 |
| 2026-09-01 | $13.354.377 | $690.923 | $130,92 |
| 2026-08-31 | $13.843.131 | $651.333 | $133,54 |
| 2026-08-30 | $14.104.168 | $662.445 | $138,43 |
| 2026-08-29 | $13.925.657 | $502.977 | $141,04 |
| 2026-08-28 | $14.503.503 | $485.342 | $139,26 |
| 2026-08-27 | $14.497.561 | $515.353 | $145,04 |
| 2026-08-26 | $14.513.765 | $688.777 | $144,98 |
| 2026-08-25 | $14.642.819 | $591.901 | $145,14 |
| 2026-08-24 | $14.690.092 | $683.523 | $146,43 |
| 2026-08-23 | $14.860.207 | $650.599 | $146,90 |
| 2026-08-22 | $14.765.900 | $514.517 | $148,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
