UDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.088.509 | $32.352 | N/A |
| 2026-03-23 | $1.105.542 | $34.924 | $0,079871 |
| 2026-03-22 | $1.115.693 | $32.590 | $0,081076 |
| 2026-03-21 | $1.119.346 | $35.524 | $0,081956 |
| 2026-03-20 | $1.118.920 | $33.933 | $0,082190 |
| 2026-03-19 | $1.125.097 | $33.869 | $0,082193 |
| 2026-03-18 | $1.098.200 | $32.326 | $0,082646 |
| 2026-03-17 | $1.061.928 | $53.854 | $0,083281 |
| 2026-03-16 | $1.070.650 | $66.263 | $0,080530 |
| 2026-03-15 | $1.073.880 | $58.674 | $0,081349 |
| 2026-03-14 | $1.080.103 | $64.436 | $0,081579 |
| 2026-03-13 | $1.066.875 | $62.991 | $0,081908 |
| 2026-03-12 | $1.094.804 | $52.318 | $0,080905 |
| 2026-03-11 | $1.076.838 | $57.320 | $0,083039 |
| 2026-03-10 | $1.076.054 | $61.717 | $0,081656 |
| 2026-03-09 | $1.087.095 | $62.479 | $0,081459 |
| 2026-03-08 | $1.078.866 | $69.429 | $0,082446 |
| 2026-03-07 | $1.070.435 | $72.999 | $0,081812 |
| 2026-03-06 | $1.073.290 | $66.357 | $0,081175 |
| 2026-03-05 | $1.079.635 | $61.224 | $0,081392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
