UDAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.173.737 | $15.139,53 | N/A |
| 2026-11-08 | $1.173.387 | $15.055,70 | $0,068240 |
| 2026-11-07 | $1.134.324 | $14.930,37 | $0,068220 |
| 2026-11-06 | $1.112.797 | $15.114,86 | $0,065949 |
| 2026-11-05 | $1.080.614 | $15.199,93 | $0,064697 |
| 2026-11-04 | $1.075.012 | $14.842,23 | $0,062826 |
| 2026-11-03 | $1.049.163 | $16.367,95 | $0,062500 |
| 2026-11-02 | $1.018.909 | $14.371,14 | $0,060998 |
| 2026-11-01 | $985.123 | $15.075,90 | $0,059239 |
| 2026-10-31 | $1.094.324 | $13.833,13 | $0,057274 |
| 2026-10-30 | $1.224.420 | $15.374,86 | $0,063623 |
| 2026-10-29 | $1.223.299 | $14.090,96 | $0,071187 |
| 2026-10-28 | $1.227.512 | $14.468,67 | $0,071122 |
| 2026-10-27 | $1.220.200 | $14.587,12 | $0,071367 |
| 2026-10-26 | $1.251.260 | $13.277,70 | $0,070942 |
| 2026-10-25 | $1.245.753 | $11.743,83 | $0,072747 |
| 2026-10-24 | $1.249.754 | $14.162,43 | $0,072427 |
| 2026-10-23 | $1.213.169 | $14.159,97 | $0,072660 |
| 2026-10-22 | $1.220.692 | $12.664,98 | $0,072327 |
| 2026-10-21 | $1.223.964 | $15.480,25 | $0,072776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
