Udin din din dun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $131.006 | $26.216 | N/A |
| 2026-08-25 | $122.605 | $36.555 | $0,00013103 |
| 2026-08-24 | $133.589 | $30.811 | $0,00012263 |
| 2026-08-23 | $169.445 | $17.709,64 | $0,00013361 |
| 2026-08-22 | $173.340 | $41.388 | $0,00016948 |
| 2026-08-21 | $137.104 | $21.936 | $0,00017337 |
| 2026-08-20 | $107.310 | $11.717,62 | $0,00013713 |
| 2026-08-19 | $93.935 | $22.258 | $0,00010733 |
| 2026-08-18 | $84.866 | $28.680 | $0,00009395 |
| 2026-08-17 | $136.953 | $26.374 | $0,00008488 |
| 2026-08-16 | $161.458 | $68.767 | $0,00013698 |
| 2026-08-15 | $81.949 | $24.913 | $0,00016149 |
| 2026-08-14 | $60.255 | $10.237,11 | $0,00008196 |
| 2026-08-13 | $82.096 | $27.004 | $0,00006026 |
| 2026-08-12 | $64.613 | $16.060,81 | $0,00008211 |
| 2026-08-11 | $87.901 | $50.061 | $0,00006462 |
| 2026-08-10 | $100.922 | $203.075 | $0,00008791 |
| 2026-08-09 | $190.600 | $64.020 | $0,00010093 |
| 2026-08-08 | $244.011 | $53.103 | $0,00019062 |
| 2026-08-07 | $227.166 | $33.114 | $0,00024403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
