UDOG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $41.928 | $1.412,06 | N/A |
| 2026-07-30 | $41.403 | $36,93 | $0,00004193 |
| 2026-07-29 | $41.869 | $86,71 | $0,00004140 |
| 2026-07-28 | $42.452 | $385,32 | $0,00004187 |
| 2026-07-27 | $45.066 | $706,29 | $0,00004245 |
| 2026-07-26 | $41.537 | $78,11 | $0,00004507 |
| 2026-07-25 | $42.483 | $804,64 | $0,00004154 |
| 2026-07-24 | $39.940 | $202,00 | $0,00004248 |
| 2026-07-23 | $40.960 | $268,06 | $0,00003994 |
| 2026-07-22 | $40.560 | $450,16 | $0,00004096 |
| 2026-07-21 | $40.023 | $1.822,17 | $0,00004056 |
| 2026-07-20 | $40.735 | $489,33 | $0,00004002 |
| 2026-07-19 | $42.906 | $920,71 | $0,00004073 |
| 2026-07-18 | $39.429 | $312,62 | $0,00004291 |
| 2026-07-17 | $41.006 | $424,98 | $0,00003943 |
| 2026-07-16 | $42.289 | $1.299,44 | $0,00004101 |
| 2026-07-15 | $45.140 | $688,82 | $0,00004229 |
| 2026-07-14 | $47.978 | $189,86 | $0,00004514 |
| 2026-07-13 | $47.797 | $617,79 | $0,00004798 |
| 2026-07-12 | $46.358 | $310,28 | $0,00004780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
