UDOG Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $21.216 | $152,39 | N/A |
| 2026-11-02 | $21.494 | $3,23 | $0,00002122 |
| 2026-11-01 | $21.495 | $42,95 | $0,00002149 |
| 2026-10-31 | $22.202 | $7,14 | $0,00002150 |
| 2026-10-30 | $22.149 | $28,62 | $0,00002220 |
| 2026-10-29 | $22.237 | $16,47 | $0,00002215 |
| 2026-10-28 | $22.284 | $392,86 | $0,00002224 |
| 2026-10-27 | $21.887 | $177,95 | $0,00002228 |
| 2026-10-26 | $22.512 | $464,35 | $0,00002189 |
| 2026-10-25 | $23.701 | $38,47 | $0,00002251 |
| 2026-10-24 | $23.484 | $440,40 | $0,00002370 |
| 2026-10-23 | $22.023 | $129,84 | $0,00002348 |
| 2026-10-22 | $22.820 | $3,14 | $0,00002202 |
| 2026-10-21 | $22.708 | $13,74 | $0,00002282 |
| 2026-10-20 | $22.829 | $652,32 | $0,00002271 |
| 2026-10-19 | $21.850 | $301,80 | $0,00002283 |
| 2026-10-18 | $20.429 | $219,80 | $0,00002185 |
| 2026-10-17 | $21.586 | $253,76 | $0,00002043 |
| 2026-10-16 | $20.676 | $20,17 | $0,00002159 |
| 2026-10-15 | $20.733 | $21,45 | $0,00002068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
