UERII Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $14,50 | N/A |
| 2026-04-03 | $0,000000000000000000 | $79,78 | $0,00075357 |
| 2026-04-02 | $0,000000000000000000 | $185,75 | $0,00075314 |
| 2026-04-01 | $0,000000000000000000 | $101,14 | $0,00077207 |
| 2026-03-31 | $0,000000000000000000 | $44,93 | $0,00076084 |
| 2026-03-30 | $0,000000000000000000 | $27,79 | $0,00074223 |
| 2026-03-29 | $0,000000000000000000 | $22,96 | $0,00073817 |
| 2026-03-28 | $0,000000000000000000 | $49,76 | $0,00074295 |
| 2026-03-27 | $0,000000000000000000 | $33,50 | $0,00073919 |
| 2026-03-26 | $0,000000000000000000 | $41,99 | $0,00077074 |
| 2026-03-25 | $0,000000000000000000 | $61,04 | $0,00079187 |
| 2026-03-24 | $0,000000000000000000 | $108,15 | $0,00078584 |
| 2026-03-23 | $0,000000000000000000 | $149,45 | $0,00078455 |
| 2026-03-22 | $0,000000000000000000 | $4,07 | $0,00075931 |
| 2026-03-21 | $0,000000000000000000 | $47,43 | $0,00078888 |
| 2026-03-20 | $0,000000000000000000 | $119,48 | $0,00079243 |
| 2026-03-19 | $0,000000000000000000 | $222,53 | $0,00079426 |
| 2026-03-18 | $0,000000000000000000 | $69,68 | $0,00080135 |
| 2026-03-17 | $0,000000000000000000 | $447,89 | $0,00083758 |
| 2026-03-16 | $0,000000000000000000 | $32,52 | $0,00084246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
