UFC Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $423.487 | $3.162,70 | N/A |
| 2026-05-28 | $484.094 | $2.462,91 | $0,174931 |
| 2026-05-27 | $412.108 | $190,26 | $0,199850 |
| 2026-05-26 | $427.453 | $386,54 | $0,170086 |
| 2026-05-25 | $435.667 | $644,62 | $0,176522 |
| 2026-05-24 | $442.242 | $4.610,27 | $0,179911 |
| 2026-05-23 | $446.400 | $11.528,79 | $0,182242 |
| 2026-05-22 | $498.766 | $2.435,47 | $0,184347 |
| 2026-05-21 | $605.439 | $5,98 | $0,205969 |
| 2026-05-20 | $568.168 | $1.483,41 | $0,249933 |
| 2026-05-19 | $583.385 | $473,43 | $0,234623 |
| 2026-05-18 | $547.450 | $1.473,90 | $0,240756 |
| 2026-05-17 | $595.042 | $1.177,15 | $0,225877 |
| 2026-05-16 | $587.518 | $228,65 | $0,246264 |
| 2026-05-15 | $579.227 | $613,50 | $0,242836 |
| 2026-05-14 | $553.272 | $2.310,94 | $0,239201 |
| 2026-05-13 | $589.661 | $7.752,86 | $0,228473 |
| 2026-05-12 | $636.260 | $332,00 | $0,243503 |
| 2026-05-11 | $657.962 | $283,09 | $0,262702 |
| 2026-05-10 | $650.678 | $18,10 | $0,271342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
