UFC Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $324.857 | $3,77 | N/A |
| 2026-04-08 | $339.638 | $144,06 | $0,134150 |
| 2026-04-07 | $319.120 | $1.285,34 | $0,140255 |
| 2026-04-06 | $310.114 | $12,90 | $0,131334 |
| 2026-04-05 | $312.886 | $405,09 | $0,128063 |
| 2026-04-04 | $306.387 | $1.148,30 | $0,129208 |
| 2026-04-03 | $314.685 | $6,63 | $0,126653 |
| 2026-04-02 | $330.130 | $681,38 | $0,129951 |
| 2026-04-01 | $335.588 | $1.466,24 | $0,136329 |
| 2026-03-31 | $315.345 | $1.004,81 | $0,138583 |
| 2026-03-30 | $297.042 | $1.139,22 | $0,130314 |
| 2026-03-29 | $297.161 | $1.548,55 | $0,122498 |
| 2026-03-28 | $274.170 | $654,33 | $0,122714 |
| 2026-03-27 | $271.664 | $508,89 | $0,113161 |
| 2026-03-26 | $293.096 | $905,53 | $0,112219 |
| 2026-03-25 | $288.414 | $393,12 | $0,121035 |
| 2026-03-24 | $261.518 | $6.699,21 | $0,119102 |
| 2026-03-23 | $241.335 | $1.366,24 | $0,107995 |
| 2026-03-22 | $253.226 | $621,85 | $0,099661 |
| 2026-03-21 | $243.520 | $6,35 | $0,104024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
