UFC Fan Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $177.362 | $265,12 | N/A |
| 2026-08-27 | $177.350 | $792,33 | $0,073031 |
| 2026-08-26 | $166.017 | $427,18 | $0,073026 |
| 2026-08-25 | $176.250 | $441,43 | $0,068360 |
| 2026-08-24 | $184.511 | $107,79 | $0,072573 |
| 2026-08-23 | $177.022 | $150,81 | $0,075975 |
| 2026-08-22 | $172.772 | $592,70 | $0,072891 |
| 2026-08-21 | $166.474 | $996,06 | $0,071141 |
| 2026-08-20 | $173.696 | $1.197,67 | $0,068548 |
| 2026-08-19 | $177.812 | $22,47 | $0,071521 |
| 2026-08-18 | $180.799 | $216,37 | $0,073216 |
| 2026-08-17 | $174.910 | $218,45 | $0,074446 |
| 2026-08-16 | $173.724 | $5,69 | $0,072230 |
| 2026-08-15 | $173.089 | $378,19 | $0,071740 |
| 2026-08-14 | $169.571 | $467,84 | $0,071478 |
| 2026-08-13 | $177.867 | $464,97 | $0,070025 |
| 2026-08-12 | $169.944 | $109,09 | $0,073451 |
| 2026-08-11 | $173.207 | $160,28 | $0,070179 |
| 2026-08-10 | $178.979 | $150,20 | $0,071527 |
| 2026-08-09 | $180.346 | $255,57 | $0,073910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
