UFC Fan Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $177.234 | $150,47 | N/A |
| 2026-07-13 | $175.929 | $9,08 | $0,072651 |
| 2026-07-12 | $183.328 | $1,11 | $0,075706 |
| 2026-07-11 | $192.827 | $4,13 | $0,079629 |
| 2026-07-10 | $180.054 | $297,83 | $0,074354 |
| 2026-07-09 | $184.556 | $385,03 | $0,076213 |
| 2026-07-08 | $176.034 | $423,54 | $0,072694 |
| 2026-07-07 | $188.803 | $1.335,17 | $0,077967 |
| 2026-07-06 | $168.583 | $1.960,13 | $0,069617 |
| 2026-07-05 | $203.803 | $1.351,20 | $0,084162 |
| 2026-07-04 | $174.888 | $11,22 | $0,072221 |
| 2026-07-03 | $175.370 | $593,29 | $0,072420 |
| 2026-07-02 | $159.549 | $1.120,25 | $0,065887 |
| 2026-07-01 | $179.819 | $24,77 | $0,074257 |
| 2026-06-30 | $183.219 | $151,40 | $0,075661 |
| 2026-06-29 | $197.352 | $912,34 | $0,081497 |
| 2026-06-28 | $175.428 | $841,32 | $0,072444 |
| 2026-06-27 | $201.786 | $11,42 | $0,083329 |
| 2026-06-26 | $205.568 | $370,99 | $0,084890 |
| 2026-06-25 | $196.365 | $3.076,49 | $0,081090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
