UFO Disclosure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $25.340 | $17,69 | N/A |
| 2026-07-21 | $25.053 | $8,78 | $0,00002534 |
| 2026-07-17 | $24.461 | $97,84 | $0,00002505 |
| 2026-07-16 | $26.090 | $128,62 | $0,00002446 |
| 2026-07-15 | $27.808 | $222,46 | $0,00002609 |
| 2026-07-14 | $27.620 | $220,96 | $0,00002781 |
| 2026-07-13 | $29.983 | $335,81 | $0,00002762 |
| 2026-07-12 | $29.934 | $335,26 | $0,00002998 |
| 2026-07-09 | $32.080 | $27,85 | $0,00002993 |
| 2026-07-08 | $33.406 | $33,83 | $0,00003208 |
| 2026-07-07 | $33.862 | $27,07 | $0,00003341 |
| 2026-07-04 | $34.207 | $29,69 | $0,00003386 |
| 2026-07-02 | $32.550 | $4,84 | $0,00003421 |
| 2026-07-01 | $32.272 | $1,071 | $0,00003255 |
| 2026-06-28 | $29.704 | $8,87 | $0,00003227 |
| 2026-06-27 | -$1,000 | $9,05 | $0,00002970 |
| 2026-06-26 | -$1,000 | $19,78 | $0,00003031 |
| 2026-06-25 | -$1,000 | $56,19 | $0,00002892 |
| 2026-06-24 | -$1,000 | $273,39 | $0,00002867 |
| 2026-06-23 | -$1,000 | $140,05 | $0,00003053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
