UFO: Disclosure Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $3.847,22 | $11,66 | N/A |
| 2026-06-14 | $3.848,27 | $50,11 | $0,00000385 |
| 2026-06-13 | $3.749,76 | $65,70 | $0,00000385 |
| 2026-06-12 | $3.970,38 | $20,94 | $0,00000375 |
| 2026-06-11 | $3.725,96 | $82,37 | $0,00000397 |
| 2026-06-10 | $3.955,43 | $24,86 | $0,00000373 |
| 2026-06-09 | $4.142,80 | $27,56 | $0,00000396 |
| 2026-06-08 | $4.154,37 | $278,02 | $0,00000414 |
| 2026-06-07 | $4.588,46 | $157,90 | $0,00000415 |
| 2026-06-06 | $5.013,71 | $949,62 | $0,00000459 |
| 2026-06-05 | $4.145,58 | $81,35 | $0,00000505 |
| 2026-06-04 | $4.351,99 | $125,71 | $0,00000413 |
| 2026-06-03 | $4.466,90 | $422,97 | $0,00000435 |
| 2026-06-02 | $4.379,77 | $306,55 | $0,00000447 |
| 2026-06-01 | $4.011,21 | $71,70 | $0,00000438 |
| 2026-05-31 | $4.126,47 | $158,98 | $0,00000401 |
| 2026-05-30 | $4.350,53 | $206,26 | $0,00000413 |
| 2026-05-29 | $4.631,29 | $314,70 | $0,00000435 |
| 2026-05-28 | $4.431,29 | $146,33 | $0,00000463 |
| 2026-05-27 | $4.223,24 | $148,53 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
