UFO: Disclosure Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $3.182,11 | $9,83 | N/A |
| 2026-07-28 | $3.267,78 | $6,37 | $0,00000318 |
| 2026-07-27 | $3.315,88 | $6,47 | $0,00000327 |
| 2026-07-25 | $3.277,59 | $5,83 | $0,00000332 |
| 2026-07-24 | $3.284,72 | $2,07 | $0,00000328 |
| 2026-07-18 | $3.336,16 | $18,87 | $0,00000329 |
| 2026-07-17 | $3.375,50 | $25,87 | $0,00000334 |
| 2026-07-16 | $3.524,55 | $1,031 | $0,00000338 |
| 2026-07-15 | $3.548,16 | $1,39 | $0,00000353 |
| 2026-07-11 | $3.550,27 | $6,46 | $0,00000355 |
| 2026-07-10 | $3.608,76 | $6,30 | $0,00000355 |
| 2026-07-08 | $3.678,40 | $5,61 | $0,00000361 |
| 2026-07-07 | $3.747,77 | $17,48 | $0,00000368 |
| 2026-07-06 | $3.809,52 | $36,70 | $0,00000375 |
| 2026-07-05 | $3.792,83 | $7,57 | $0,00000381 |
| 2026-07-04 | $3.900,75 | $8,12 | $0,00000379 |
| 2026-07-03 | $3.774,58 | $9,63 | $0,00000390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
