UFO Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $16.705,86 | $351,52 | N/A |
| 2026-07-03 | $17.392,23 | $231,30 | $0,00001739 |
| 2026-07-02 | $18.392,33 | $645,82 | $0,00001839 |
| 2026-07-01 | $18.181,22 | $132,84 | $0,00001818 |
| 2026-06-30 | $17.053,98 | $169,44 | $0,00001706 |
| 2026-06-29 | $16.884,84 | $93,62 | $0,00001689 |
| 2026-06-28 | $16.601,59 | $237,46 | $0,00001660 |
| 2026-06-27 | $17.308,26 | $17,07 | $0,00001731 |
| 2026-06-26 | $17.413,42 | $312,14 | $0,00001742 |
| 2026-06-25 | $17.068,64 | $1.060,92 | $0,00001707 |
| 2026-06-24 | $18.653,56 | $639,12 | $0,00001866 |
| 2026-06-23 | $16.734,32 | $718,20 | $0,00001674 |
| 2026-06-22 | $16.776,44 | $1.784,03 | $0,00001678 |
| 2026-06-21 | $17.063,58 | $173,86 | $0,00001707 |
| 2026-06-20 | $16.783,47 | $172,41 | $0,00001679 |
| 2026-06-19 | $16.521,08 | $264,97 | $0,00001652 |
| 2026-06-18 | $17.496,91 | $464,32 | $0,00001750 |
| 2026-06-17 | $20.264 | $236,32 | $0,00002027 |
| 2026-06-16 | $20.412 | $769,32 | $0,00002041 |
| 2026-06-15 | $25.104 | $647,96 | $0,00002511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
