UFO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $107.612 | $13.958,53 | N/A |
| 2026-03-30 | $110.568 | $5.049,45 | $0,00010613 |
| 2026-03-29 | $115.851 | $16.753,35 | $0,00011058 |
| 2026-03-28 | $129.571 | $23.168 | $0,00011586 |
| 2026-03-27 | $84.773 | $11.917,47 | $0,00012958 |
| 2026-03-26 | $93.299 | $17.434,35 | $0,00008479 |
| 2026-03-25 | $117.462 | $12.731,93 | $0,00009331 |
| 2026-03-24 | $114.987 | $11.362,45 | $0,00011747 |
| 2026-03-23 | $105.389 | $28.780 | $0,00011500 |
| 2026-03-22 | $124.888 | $10.430,28 | $0,00010540 |
| 2026-03-21 | $108.584 | $22.961 | $0,00012490 |
| 2026-03-20 | $104.212 | $85.845 | $0,00010742 |
| 2026-03-19 | $189.026 | $113.658 | $0,00010422 |
| 2026-03-18 | $87.369 | $5.219,90 | $0,00018904 |
| 2026-03-17 | $78.535 | $9.625,04 | $0,00008738 |
| 2026-03-16 | $79.706 | $20.247 | $0,00007854 |
| 2026-03-15 | $95.874 | $16.028,77 | $0,00007972 |
| 2026-03-14 | $81.537 | $20.825 | $0,00009588 |
| 2026-03-13 | $83.167 | $16.959,38 | $0,00008138 |
| 2026-03-12 | $73.276 | $6.649,63 | $0,00008317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
