UFO Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $79.344 | $14.938,87 | N/A |
| 2026-05-18 | $55.446 | $1.592,99 | $0,00007936 |
| 2026-05-17 | $55.001 | $4.790,78 | $0,00005557 |
| 2026-05-16 | $60.693 | $5.654,10 | $0,00005501 |
| 2026-05-15 | $55.469 | $4.496,62 | $0,00006070 |
| 2026-05-14 | $54.351 | $3.282,88 | $0,00005545 |
| 2026-05-13 | $65.976 | $8.932,29 | $0,00005436 |
| 2026-05-12 | $81.474 | $9.960,84 | $0,00006599 |
| 2026-05-11 | $88.903 | $25.111 | $0,00008070 |
| 2026-05-10 | $112.990 | $40.102 | $0,00008892 |
| 2026-05-09 | $158.615 | $215.679 | $0,00011301 |
| 2026-05-08 | $188.518 | $17.747,75 | $0,00015861 |
| 2026-05-07 | $212.347 | $21.244 | $0,00018853 |
| 2026-05-06 | $207.749 | $11.520,37 | $0,00021238 |
| 2026-05-05 | $162.909 | $4.306,18 | $0,00020778 |
| 2026-05-04 | $164.120 | $4.442,79 | $0,00016383 |
| 2026-05-03 | $163.872 | $18.581,05 | $0,00016414 |
| 2026-05-02 | $201.204 | $12.816,55 | $0,00016390 |
| 2026-05-01 | $249.248 | $37.502 | $0,00020125 |
| 2026-04-30 | $175.710 | $16.299,94 | $0,00024927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
