UFOPEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $35.873 | $801,79 | N/A |
| 2026-05-29 | $37.617 | $274,64 | $0,00003638 |
| 2026-05-28 | $36.478 | $428,93 | $0,00003795 |
| 2026-05-27 | $37.016 | $1.037,69 | $0,00003680 |
| 2026-05-26 | $35.804 | $57,52 | $0,00003735 |
| 2026-05-25 | $36.028 | $242,18 | $0,00003595 |
| 2026-05-24 | $33.639 | $1.678,43 | $0,00003637 |
| 2026-05-23 | $42.385 | $935,61 | $0,00003433 |
| 2026-05-22 | $52.418 | $2.196,71 | $0,00004279 |
| 2026-05-21 | $38.545 | $515,42 | $0,00005288 |
| 2026-05-20 | $40.336 | $71,51 | $0,00003889 |
| 2026-05-19 | $41.088 | $728,30 | $0,00004069 |
| 2026-05-18 | $36.230 | $40,25 | $0,00004140 |
| 2026-05-17 | $36.885 | $50,86 | $0,00003655 |
| 2026-05-16 | $37.749 | $519,60 | $0,00003703 |
| 2026-05-15 | $42.320 | $530,54 | $0,00003808 |
| 2026-05-14 | $41.906 | $1.604,18 | $0,00004270 |
| 2026-05-13 | $33.837 | $433,25 | $0,00004228 |
| 2026-05-12 | $34.955 | $1.717,59 | $0,00003432 |
| 2026-05-11 | $40.540 | $2.104,03 | $0,00003509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
