UFOPEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $66.774 | $217,93 | N/A |
| 2026-04-05 | $63.860 | $149,79 | $0,00006737 |
| 2026-04-04 | $63.318 | $867,96 | $0,00006474 |
| 2026-04-03 | $54.732 | $1.063,22 | $0,00006357 |
| 2026-04-02 | $47.439 | $3,93 | $0,00005522 |
| 2026-04-01 | $49.259 | $489,46 | $0,00004786 |
| 2026-03-31 | $52.748 | $110,89 | $0,00004973 |
| 2026-03-30 | $51.920 | $148,38 | $0,00005349 |
| 2026-03-29 | $51.137 | $19,65 | $0,00005212 |
| 2026-03-28 | $51.797 | $211,99 | $0,00005184 |
| 2026-03-27 | $54.794 | $427,06 | $0,00005226 |
| 2026-03-26 | $56.389 | $1.007,38 | $0,00005528 |
| 2026-03-25 | $45.163 | $177,90 | $0,00005689 |
| 2026-03-24 | $46.400 | $132,35 | $0,00004534 |
| 2026-03-23 | $44.594 | $94,37 | $0,00004681 |
| 2026-03-22 | $46.434 | $21,24 | $0,00004497 |
| 2026-03-21 | $46.115 | $71,51 | $0,00004685 |
| 2026-03-20 | $45.424 | $939,71 | $0,00004652 |
| 2026-03-19 | $50.609 | $1.492,40 | $0,00004583 |
| 2026-03-18 | $52.535 | $276,21 | $0,00005105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
