ufunapp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $7.847,06 | $1,75 | N/A |
| 2026-05-17 | $7.819,48 | $150,94 | $0,00000785 |
| 2026-05-16 | $7.819,48 | $150,94 | $0,00000782 |
| 2026-05-13 | $8.866,88 | $86,05 | $0,00000782 |
| 2026-05-12 | $9.124,65 | $97,73 | $0,00000887 |
| 2026-05-11 | $8.808,96 | $9,63 | $0,00000910 |
| 2026-05-10 | $8.559,19 | $39,79 | $0,00000881 |
| 2026-05-09 | $7.901,14 | $1,63 | $0,00000856 |
| 2026-05-08 | $7.901,14 | $1,63 | $0,00000790 |
| 2026-05-02 | $7.418,24 | $7,79 | $0,00000790 |
| 2026-05-01 | $7.418,24 | $7,79 | $0,00000742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
