ufunapp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.437,65 | $132,20 | N/A |
| 2026-03-27 | $7.443,66 | $132,30 | $0,00000744 |
| 2026-03-26 | $7.443,66 | $132,30 | $0,00000745 |
| 2026-03-25 | $7.930,00 | $2,21 | $0,00000745 |
| 2026-03-24 | $7.987,10 | $2,23 | $0,00000792 |
| 2026-03-23 | $7.987,10 | $2,23 | $0,00000800 |
| 2026-03-20 | $8.091,66 | $51,48 | $0,00000800 |
| 2026-03-19 | $8.060,25 | $103,20 | $0,00000810 |
| 2026-03-18 | $8.267,92 | $39,73 | $0,00000809 |
| 2026-03-17 | $8.263,82 | $50,36 | $0,00000827 |
| 2026-03-16 | $8.219,99 | $50,57 | $0,00000823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
